≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / K線比較(日)

6438 迅得

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176.5174+2.5+1.44%4.02%175176.5169.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6306.32億11,623312股/筆174.12.2930.54-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3397.54億6,268692張/筆173.8+9.5 (+5.78%)

連續漲跌: 連2漲  ( +12元 / +7.29%)

財報評分: 最新45分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 迅得受邀參加寬量國際主辦之「20th QIC CEO Week」，說明迅得之營運概況、財務及業務相關資訊 (公告訊息 2小時前)

• 迅得國內第三次無擔保轉換公司債收足債款 (公告訊息 10/08 15:50)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 迅得國內第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/23 15:36)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出　因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13176.5+2.5+1.44%+1.44%48341.31-960.65-1.95%-1.95%+3.39%+3.39%
'26/10/12174+9.5+5.78%+7.29%49301.96-11.48-0.02%-1.97%+5.8%+9.27%
'26/10/08164.5-1-0.6%+6.65%49313.44-492.93-0.99%-2.94%+0.39%+9.59%
'26/10/07165.5-2-1.19%+5.37%49806.37-16.18-0.03%-2.97%-1.16%+8.35%
'26/10/06167.500%+5.37%49822.55+110.51+0.22%-2.76%-0.22%+8.13%
'26/10/05167.5-0.5-0.3%+5.06%49712.04+1236.3+2.55%-0.28%-2.85%+5.34%
'26/10/02168+3.5+2.13%+7.29%48475.74+122.25+0.25%-0.03%+1.88%+7.32%
'26/10/01164.5+0.5+0.3%+7.62%48353.49+413.36+0.86%+0.84%-0.56%+6.79%
'26/09/30164+2+1.23%+8.95%47940.13+308.17+0.65%+1.49%+0.58%+7.46%
'26/09/29162+4.5+2.86%+12.1%47631.96-392.64-0.82%+0.66%+3.68%+11.4%
'26/09/24157.5+4.5+2.94%+15.4%48024.6-132.69-0.28%+0.38%+3.22%+15%
'26/09/23153+0.5+0.33%+15.7%48157.29+357.12+0.75%+1.13%-0.42%+14.6%
'26/09/22152.5+2+1.33%+17.3%47800.17+81.33+0.17%+1.3%+1.16%+16%
'26/09/21150.5+2+1.35%+18.9%47718.84+538.09+1.14%+2.46%+0.21%+16.4%
'26/09/18148.5+3+2.06%+21.3%47180.75+892.75+1.93%+4.44%+0.13%+16.9%
'26/09/17145.5+1.5+1.04%+22.6%46288+439.1+0.96%+5.44%+0.08%+17.1%
'26/09/16144+1.5+1.05%+23.9%45848.9+337.41+0.74%+6.22%+0.31%+17.6%
'26/09/15142.5-1.5-1.04%+22.6%45511.49-351.03-0.77%+5.4%-0.27%+17.2%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14144-4-2.7%+19.3%45862.52-322.33-0.7%+4.67%-2%+14.6%
'26/09/11148-3-1.99%+16.9%46184.85-755.64-1.61%+2.98%-0.38%+13.9%
'26/09/10151-1-0.66%+16.1%46940.49-242.87-0.51%+2.45%-0.15%+13.7%
'26/09/09152-0.5-0.33%+15.7%47183.36+77.58+0.16%+2.62%-0.49%+13.1%
'26/09/08152.5-3-1.93%+13.5%47105.78-220.49-0.47%+2.14%-1.46%+11.4%
'26/09/07155.5-1-0.64%+12.8%47326.27+775.14+1.67%+3.85%-2.31%+8.93%
'26/09/04156.5+2.5+1.62%+14.6%46551.13+693.47+1.51%+5.42%+0.11%+9.19%
'26/09/03154-5.5-3.45%+10.7%45857.66-307.06-0.67%+4.71%-2.78%+5.94%
'26/09/02159.5+3.5+2.24%+13.1%46164.72-784-1.67%+2.97%+3.91%+10.2%
'26/09/01156+7.5+5.05%+18.9%46948.72+820.25+1.78%+4.8%+3.27%+14.1%
'26/08/31148.5-2.5-1.66%+16.9%46128.47-202.98-0.44%+4.34%-1.22%+12.5%
'26/08/28151+2.5+1.68%+18.9%46331.45+356.23+0.77%+5.15%+0.91%+13.7%
'26/08/27148.5+1.5+1.02%+20.1%45975.22+142.6+0.31%+5.47%+0.71%+14.6%
'26/08/26147+3+2.08%+22.6%45832.62+663.16+1.47%+7.02%+0.61%+15.5%
'26/08/25144+0.5+0.35%+23%45169.46+407.14+0.91%+8%-0.56%+15%
'26/08/24143.5-0.5-0.35%+22.6%44762.32-461.97-1.02%+6.89%+0.67%+15.7%
'26/08/21144+0.5+0.35%+23%45224.29+290.55+0.65%+7.58%-0.3%+15.4%
'26/08/20143.5+1.5+1.06%+24.3%44933.74+214.39+0.48%+8.1%+0.58%+16.2%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19142-1-0.7%+23.4%44719.35-589.33-1.3%+6.69%+0.6%+16.7%
'26/08/18143-4.5-3.05%+19.7%45308.68-548.59-1.2%+5.42%-1.85%+14.2%
'26/08/17147.5+3+2.08%+22.1%45857.27+46.26+0.1%+5.52%+1.98%+16.6%
'26/08/14144.5-3-2.03%+19.7%45811.01-210.47-0.46%+5.04%-1.57%+14.6%
'26/08/13147.5-2-1.34%+18.1%46021.48+503.41+1.11%+6.2%-2.45%+11.9%
'26/08/12149.5+4.5+3.1%+21.7%45518.07+397.35+0.88%+7.14%+2.22%+14.6%
'26/08/11145-2-1.36%+20.1%45120.72+191.96+0.43%+7.6%-1.79%+12.5%
'26/08/10147+2+1.38%+21.7%44928.76+702.85+1.59%+9.31%-0.21%+12.4%
'26/08/07145-2-1.36%+20.1%44225.91-170.79-0.38%+8.88%-0.98%+11.2%
'26/08/0614700%+20.1%44396.7-214.9-0.48%+8.36%+0.48%+11.7%
'26/08/05147+3+2.08%+22.6%44611.6+1250.94+2.88%+11.5%-0.8%+11.1%
'26/08/04144+6+4.35%+27.9%43360.66-25.75-0.06%+11.4%+4.41%+16.5%
'26/08/03138+4+2.99%+31.7%43386.41+266.66+0.62%+12.1%+2.37%+19.6%
'26/07/31134+7.5+5.93%+39.5%43119.75+3186.45+7.98%+21.1%-2.05%+18.5%
'26/07/30126.5-4-3.07%+35.2%39933.3-105.88-0.26%+20.7%-2.81%+14.5%
'26/07/29130.5-5.5-4.04%+29.8%40039.18-1564.18-3.76%+16.2%-0.28%+13.6%
'26/07/28136-7-4.9%+23.4%41603.36-2030.83-4.65%+10.8%-0.25%+12.6%
'26/07/27143-2-1.38%+21.7%43634.19-20.65-0.05%+10.7%-1.33%+11%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24145-3-2.03%+19.3%43654.84-1195.97-2.67%+7.78%+0.64%+11.5%
'26/07/23148-3.5-2.31%+16.5%44850.81+25.03+0.06%+7.84%-2.37%+8.66%
'26/07/22151.5+4+2.71%+19.7%44825.78+592.91+1.34%+9.29%+1.37%+10.4%
'26/07/21147.5+3.5+2.43%+22.6%44232.87+1783.17+4.2%+13.9%-1.77%+8.69%
'26/07/20144-1-0.69%+21.7%42449.7-221.57-0.52%+13.3%-0.17%+8.44%
'26/07/17145-9.5-6.15%+14.2%42671.27-2953.71-6.47%+5.95%+0.32%+8.29%
'26/07/16154.5+0.5+0.32%+14.6%45624.98-6.61-0.01%+5.94%+0.33%+8.67%
'26/07/15154+7.5+5.12%+20.5%45631.59+893.64+2%+8.05%+3.12%+12.4%
'26/07/14146.5-7-4.56%+15%44737.95-642.57-1.42%+6.52%-3.14%+8.46%
'26/07/13153.5+3.5+2.33%+17.7%45380.52+25.91+0.06%+6.59%+2.27%+11.1%
'26/07/09150-1-0.66%+16.9%45354.61-379.8-0.83%+5.7%+0.17%+11.2%
'26/07/08151-3-1.95%+14.6%45734.41+255.3+0.56%+6.29%-2.51%+8.32%
'26/07/07154-10-6.1%+7.62%45479.11-1077.28-2.31%+3.83%-3.79%+3.79%
'26/07/06164-1-0.61%+6.97%46556.39-224.23-0.48%+3.34%-0.13%+3.63%
'26/07/03165-4.5-2.65%+4.13%46780.62+36.46+0.08%+3.42%-2.73%+0.71%
'26/07/02169.5+2+1.19%+5.37%46744.16-274.83-0.58%+2.81%+1.77%+2.56%
'26/07/01167.5+10+6.35%+12.1%47018.99+893.08+1.94%+4.8%+4.41%+7.26%
'26/06/30157.5+6.5+4.3%+16.9%46125.91+1126.01+2.5%+7.43%+1.8%+9.46%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29151+5.5+3.78%+21.3%44999.9+428.14+0.96%+8.46%+2.82%+12.8%
'26/06/26145.5-6.5-4.28%+16.1%44571.76-1683.5-3.64%+4.51%-0.64%+11.6%
'26/06/25152-0.5-0.33%+15.7%46255.26+211.66+0.46%+4.99%-0.79%+10.7%
'26/06/24152.5-1-0.65%+15%46043.6-1057.05-2.24%+2.63%+1.59%+12.3%
'26/06/23153.5-6-3.76%+10.7%47100.65-640.86-1.34%+1.26%-2.42%+9.4%
'26/06/22159.5+0.5+0.31%+11%47741.51+1276.31+2.75%+4.04%-2.44%+6.97%
'26/06/18159+8+5.3%+16.9%46465.2+587.81+1.28%+5.37%+4.02%+11.5%
'26/06/17151+4+2.72%+20.1%45877.39+68.2+0.15%+5.53%+2.57%+14.5%
'26/06/16149-3-1.97%+17.4%45809.19+412.2+0.91%+6.49%-2.88%+10.9%
'26/06/15152+2.5+1.67%+19.4%45396.99+1227.95+2.78%+9.45%-1.11%+9.95%
'26/06/12149.5+5.5+3.82%+24%44169.04+1019.58+2.36%+12%+1.46%+11.9%
'26/06/11144-2-1.37%+22.3%43149.46-76.08-0.18%+11.8%-1.19%+10.4%
'26/06/10146-4-2.67%+19%43225.54-1478.9-3.31%+8.14%+0.64%+10.9%
'26/06/09150+1.5+1.01%+20.2%44704.44+1201.66+2.76%+11.1%-1.75%+9.08%
'26/06/08148.5-9-5.71%+13.3%43502.78-1568.16-3.48%+7.26%-2.23%+6.08%
'26/06/05157.5-4-2.48%+10.5%45070.94-606.52-1.33%+5.83%-1.15%+4.69%
'26/06/04161.500%+10.5%45677.46-781.7-1.68%+4.05%+1.68%+6.48%
'26/06/03161.5-2.5-1.52%+8.84%46459.16+901.85+1.98%+6.11%-3.5%+2.73%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02164-8.5-4.93%+3.48%45557.31+219.4+0.48%+6.62%-5.41%-3.15%
'26/06/01172.5-2.5-1.43%+2%45337.91+604.97+1.35%+8.07%-2.78%-6.07%
'26/05/29175+0.5+0.29%+2.29%44732.94+1096.5+2.51%+10.8%-2.22%-8.49%
'26/05/28174.5+3+1.75%+4.08%43636.44-620.36-1.4%+9.23%+3.15%-5.15%
'26/05/27171.5-2.5-1.44%+2.59%44256.8+731.43+1.68%+11.1%-3.12%-8.48%
'26/05/2617400%+2.59%43525.37-119.03-0.27%+10.8%+0.27%-8.18%
'26/05/25174+5+2.96%+5.62%43644.4+1376.43+3.26%+14.4%-0.3%-8.75%
'26/05/22169+5+3.05%+8.84%42267.97+899.76+2.18%+16.9%+0.87%-8.01%
'26/05/21164+3.5+2.18%+11.2%41368.21+1347.39+3.37%+20.8%-1.19%-9.58%
'26/05/20160.5-2-1.23%+9.85%40020.82-154.74-0.39%+20.3%-0.84%-10.5%
'26/05/19162.5-3.5-2.11%+7.53%40175.56-716.26-1.75%+18.2%-0.36%-10.7%
'26/05/18166+2.5+1.53%+9.17%40891.82-280.54-0.68%+17.4%+2.21%-8.24%
'26/05/15163.5-4-2.39%+6.57%41172.36-579.39-1.39%+15.8%-1%-9.22%
'26/05/14167.5-1-0.59%+5.93%41751.75+377.25+0.91%+16.8%-1.5%-10.9%
'26/05/13168.5-3-1.75%+4.08%41374.5-523.82-1.25%+15.4%-0.5%-11.3%
'26/05/12171.5+0.5+0.29%+4.39%41898.32+108.26+0.26%+15.7%+0.03%-11.3%
'26/05/11171+0.5+0.29%+4.69%41790.06+186.12+0.45%+16.2%-0.16%-11.5%
'26/05/08170.5-3.5-2.01%+2.59%41603.94-329.84-0.79%+15.3%-1.22%-12.7%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07174-5-2.79%-0.28%41933.78+794.93+1.93%+17.5%-4.72%-17.8%
'26/05/06179-2-1.1%-1.38%41138.85+369.56+0.91%+18.6%-2.01%-20%
'26/05/05181+4+2.26%+0.85%40769.29+64.15+0.16%+18.8%+2.1%-17.9%
'26/05/04177+1+0.57%+1.42%40705.14+1778.51+4.57%+24.2%-4%-22.8%
'26/04/30176+2+1.15%+2.59%38926.63-376.87-0.96%+23%+2.11%-20.4%
'26/04/29174-4.5-2.52%0%39303.5-218.23-0.55%+22.3%-1.97%-22.3%
'26/04/28178.5+7.5+4.39%+4.39%39521.73-94.9-0.24%+22%+4.63%-17.6%
'26/04/27171-2.5-1.44%+2.88%39616.63+684.23+1.76%+24.2%-3.2%-21.3%
'26/04/24173.5+1.5+0.87%+3.78%38932.4+1218.25+3.23%+28.2%-2.36%-24.4%
'26/04/23172-10-5.49%-1.92%37714.15-164.32-0.43%+27.6%-5.06%-29.5%
'26/04/22182-1.5-0.82%-2.72%37878.47+273.36+0.73%+28.5%-1.55%-31.3%
'26/04/21183.5-1.5-0.81%-3.51%37605.11+646.31+1.75%+30.8%-2.56%-34.3%
'26/04/20185+6+3.35%-0.28%36958.8+154.46+0.42%+31.3%+2.93%-31.6%
'26/04/17179+2.5+1.42%+1.13%36804.34-327.68-0.88%+30.2%+2.3%-29.1%
'26/04/16176.5+0.5+0.28%+1.42%37132.02+409.88+1.12%+31.6%-0.84%-30.2%
'26/04/15176-4-2.22%-0.83%36722.14+426.02+1.17%+33.2%-3.39%-34%
'26/04/14180-1-0.55%-1.38%36296.12+838.83+2.37%+36.3%-2.92%-37.7%
'26/04/13181+1.5+0.84%-0.56%35457.29+39.46+0.11%+36.5%+0.73%-37%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10179.500%-0.56%35417.83+556.67+1.6%+38.7%-1.6%-39.2%
'26/04/09179.5+2.5+1.41%+0.85%34861.16+99.78+0.29%+39.1%+1.12%-38.2%
'26/04/08177+7+4.12%+5%34761.38+1531.56+4.61%+45.5%-0.49%-40.5%
'26/04/0717000%+5%33229.82+657.39+2.02%+48.4%-2.02%-43.4%
'26/04/02170-2.5-1.45%+3.48%32572.43-602.39-1.82%+45.7%+0.37%-42.2%
'26/04/01172.5+5.5+3.29%+6.89%33174.82+1451.83+4.58%+52.4%-1.29%-45.5%
'26/03/31167-4.5-2.62%+4.08%31722.99-795.17-2.45%+48.7%-0.17%-44.6%
'26/03/30171.5-6-3.38%+0.56%32518.16-594.43-1.8%+46%-1.58%-45.4%
'26/03/27177.5+5+2.9%+3.48%33112.59-225.03-0.68%+45%+3.58%-41.5%
'26/03/26172.5-7-3.9%-0.56%33337.62-101.49-0.3%+44.6%-3.6%-45.1%
'26/03/25179.5+8+4.66%+4.08%33439.11+826.87+2.54%+48.2%+2.12%-44.1%
'26/03/24171.5+1.5+0.88%+5%32612.24-110.26-0.34%+47.7%+1.22%-42.7%
'26/03/23170-3-1.73%+3.18%32722.5-821.38-2.45%+44.1%+0.72%-40.9%
'26/03/20173+15.5+9.84%+13.3%33543.88-145.8-0.43%+43.5%+10.3%-30.2%
'26/03/19157.5+1.5+0.96%+14.4%33689.68-658.9-1.92%+40.7%+2.88%-26.3%
'26/03/18156-2.5-1.58%+12.6%34348.58+512.01+1.51%+42.9%-3.09%-30.2%
'26/03/17158.5+11.5+7.82%+21.4%33836.57+494.06+1.48%+45%+6.34%-23.6%
'26/03/16147-1-0.68%+20.6%33342.51-57.81-0.17%+44.7%-0.51%-24.1%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13148+0.5+0.34%+21%33400.32-181.54-0.54%+44%+0.88%-22.9%
'26/03/12147.5-3.5-2.32%+18.2%33581.86-532.33-1.56%+41.7%-0.76%-23.5%
'26/03/11151+3.5+2.37%+21%34114.19+1342.32+4.1%+47.5%-1.73%-26.5%
'26/03/10147.5+6.5+4.61%+26.6%32771.87+661.45+2.06%+50.5%+2.55%-24%
'26/03/09141-8.5-5.69%+19.4%32110.42-1489.12-4.43%+43.9%-1.26%-24.5%
'26/03/06149.5-6-3.86%+14.8%33599.54-73.4-0.22%+43.6%-3.64%-28.8%
'26/03/05155.5+7+4.71%+20.2%33672.94+844.06+2.57%+47.3%+2.14%-27.1%
'26/03/04148.5-5-3.26%+16.3%32828.88-1494.77-4.35%+40.8%+1.09%-24.6%
'26/03/03153.5+2.5+1.66%+18.2%34323.65-771.44-2.2%+37.7%+3.86%-19.5%
'26/03/02151-0.5-0.33%+17.8%35095.09-319.4-0.9%+36.5%+0.57%-18.7%
'26/02/26151.5-1-0.66%+17%35414.49+1.420%+36.5%-0.66%-19.5%
'26/02/25152.5-0.5-0.33%+16.7%35413.07+712.25+2.05%+39.3%-2.38%-22.6%
'26/02/24153+1+0.66%+17.4%34700.82+927.56+2.75%+43.1%-2.09%-25.7%
'26/02/23152+5+3.4%+21.4%33773.26+167.55+0.5%+43.8%+2.9%-22.4%
'26/02/11147-1.5-1.01%+20.2%33605.71+532.74+1.61%+46.2%-2.62%-26%
'26/02/10148.5-0.5-0.34%+19.8%33072.97+668.35+2.06%+49.2%-2.4%-29.4%
'26/02/09149+4+2.76%+23.1%32404.62+621.7+1.96%+52.1%+0.8%-29%
'26/02/06145+1+0.69%+24%31782.92-18.35-0.06%+52%+0.75%-28.1%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05144-2-1.37%+22.3%31801.27-488.54-1.51%+49.7%+0.14%-27.5%
'26/02/04146+1.5+1.04%+23.5%32289.81+94.45+0.29%+50.1%+0.75%-26.6%
'26/02/03144.5-4-2.69%+20.2%32195.36+571.33+1.81%+52.9%-4.5%-32.7%
'26/02/02148.5+1.5+1.02%+21.4%31624.03-439.72-1.37%+50.8%+2.39%-29.3%
'26/01/30147-3-2%+19%32063.75-472.52-1.45%+48.6%-0.55%-29.6%
'26/01/29150-1.5-0.99%+17.8%32536.27-267.55-0.82%+47.4%-0.17%-29.5%
'26/01/28151.5-3.5-2.26%+15.2%32803.82+485.9+1.5%+49.6%-3.76%-34.4%
'26/01/27155-4-2.52%+12.3%32317.92+253.4+0.79%+50.8%-3.31%-38.5%
'26/01/26159+9.5+6.35%+19.4%32064.52+103.01+0.32%+51.2%+6.03%-31.9%
'26/01/23149.500%+19.4%31961.51+215.43+0.68%+52.3%-0.68%-32.9%
'26/01/22149.5+0.5+0.34%+19.8%31746.08+499.71+1.6%+54.7%-1.26%-34.9%
'26/01/21149-7.5-4.79%+14.1%31246.37-513.62-1.62%+52.2%-3.17%-38.2%
'26/01/20156.5-6.5-3.99%+9.51%31759.99+120.7+0.38%+52.8%-4.37%-43.3%
'26/01/19163+5+3.16%+13%31639.29+230.59+0.73%+53.9%+2.43%-40.9%
'26/01/16158+11.5+7.85%+21.8%31408.7+598.12+1.94%+56.9%+5.91%-35.1%
'26/01/15146.5+6+4.27%+27%30810.58-131.2-0.42%+56.2%+4.69%-29.2%
'26/01/14140.5+1.5+1.08%+28.4%30941.78+234.56+0.76%+57.4%+0.32%-29%
'26/01/13139-1-0.71%+27.5%30707.22+139.93+0.46%+58.1%-1.17%-30.6%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12140+3+2.19%+30.3%30567.29+278.33+0.92%+59.6%+1.27%-29.3%
'26/01/09137+2.5+1.86%+32.7%30288.96-71.59-0.24%+59.2%+2.1%-26.5%
'26/01/08134.5-4-2.89%+28.9%30360.55-74.92-0.25%+58.8%-2.64%-30%
'26/01/07138.5-2-1.42%+27%30435.47-140.83-0.46%+58.1%-0.96%-31.1%
'26/01/06140.5-2-1.4%+25.3%30576.3+471.26+1.57%+60.6%-2.97%-35.3%
'26/01/05142.5+1+0.71%+26.1%30105.04+755.23+2.57%+64.7%-1.86%-38.6%
'26/01/02141.5+4+2.91%+29.8%29349.81+386.21+1.33%+66.9%+1.58%-37.1%
'25/12/31137.5-0.5-0.36%+29.3%28963.6+256.47+0.89%+68.4%-1.25%-39%
'25/12/30138+1+0.73%+30.3%28707.13-103.76-0.36%+67.8%+1.09%-37.5%
'25/12/29137-1-0.72%+29.3%28810.89+254.87+0.89%+69.3%-1.61%-39.9%
'25/12/26138+1+0.73%+30.3%28556.02+184.04+0.65%+70.4%+0.08%-40.1%
'25/12/24137-1-0.72%+29.3%28371.98+61.51+0.22%+70.8%-0.94%-41.4%
'25/12/23138-2-1.43%+27.5%28310.47+160.83+0.57%+71.7%-2%-44.2%
'25/12/22140+0.5+0.36%+28%28149.64+453.29+1.64%+74.5%-1.28%-46.6%
'25/12/19139.5+4+2.95%+31.7%27696.35+227.82+0.83%+76%+2.12%-44.3%
'25/12/18135.5-2-1.45%+29.8%27468.53-56.64-0.21%+75.6%-1.24%-45.8%
'25/12/17137.500%+29.8%27525.17-11.49-0.04%+75.6%+0.04%-45.7%
'25/12/16137.5-2-1.43%+28%27536.66-330.28-1.19%+73.5%-0.24%-45.5%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15139.5+2+1.45%+29.8%27866.94-331.08-1.17%+71.4%+2.62%-41.6%
'25/12/12137.5-4.5-3.17%+25.7%28198.02+173.27+0.62%+72.5%-3.79%-46.8%
'25/12/11142+3+2.16%+28.4%28024.75-375.98-1.32%+70.2%+3.48%-41.8%
'25/12/10142+1.5+1.07%+29.2%28400.73+218.13+0.77%+71.5%+0.3%-42.3%
'25/12/09140.500%+29.2%28182.6-121.18-0.43%+70.8%+0.43%-41.6%
'25/12/08140.5+1+0.72%+30.1%28303.78+322.89+1.15%+72.8%-0.43%-42.7%
'25/12/05139.5+0.5+0.36%+30.6%27980.89+185.18+0.67%+73.9%-0.31%-43.3%
'25/12/04139+4+2.96%+34.4%27795.71+2.67+0.01%+73.9%+2.95%-39.5%
'25/12/03135-1-0.74%+33.5%27793.04+228.77+0.83%+75.4%-1.57%-41.9%
'25/12/02136+2.5+1.87%+36%27564.27+221.74+0.81%+76.8%+1.06%-40.8%
'25/12/01133.500%+36%27342.53-283.95-1.03%+75%+1.03%-39%
'25/11/28133.5+1.5+1.14%+37.5%27626.48+71.95+0.26%+75.4%+0.88%-37.9%
'25/11/27132+2.5+1.93%+40.2%27554.53+144.99+0.53%+76.4%+1.4%-36.2%
'25/11/26129.5+6+4.86%+47%27409.54+497.37+1.85%+79.6%+3.01%-32.7%
'25/11/25123.5+3+2.49%+50.6%26912.17+407.93+1.54%+82.4%+0.95%-31.8%
'25/11/24120.5+2.5+2.12%+53.8%26504.24+69.3+0.26%+82.9%+1.86%-29.1%
'25/11/21118-4-3.28%+48.8%26434.94-991.42-3.61%+76.3%+0.33%-27.5%
'25/11/20122+3+2.52%+52.5%27426.36+846.24+3.18%+81.9%-0.66%-29.3%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19119-1-0.83%+51.2%26580.12-176-0.66%+80.7%-0.17%-29.4%
'25/11/18120-4-3.23%+46.4%26756.12-691.19-2.52%+76.1%-0.71%-29.8%
'25/11/17124-5.5-4.25%+40.2%27447.31+49.81+0.18%+76.4%-4.43%-36.3%
'25/11/14129.5-6-4.43%+33.9%27397.5-506.06-1.81%+73.2%-2.62%-39.3%
'25/11/13135.5-2-1.45%+32%27903.56-43.53-0.16%+73%-1.29%-41%
'25/11/12137.5-8.5-5.82%+24.3%27947.09+162.14+0.58%+74%-6.4%-49.7%
'25/11/11146-1.5-1.02%+23.1%27784.95-84.56-0.3%+73.5%-0.72%-50.4%
'25/11/10147.500%+23.1%27869.51+218.1+0.79%+74.8%-0.79%-51.8%
'25/11/07147.5-4.5-2.96%+19.4%27651.41-248.04-0.89%+73.3%-2.07%-53.9%
'25/11/06152-1.5-0.98%+18.2%27899.45+182.39+0.66%+74.4%-1.64%-56.2%
'25/11/05153.5-2-1.29%+16.7%27717.06-399.5-1.42%+71.9%+0.13%-55.2%
'25/11/04155.5-5.5-3.42%+12.7%28116.56-218.03-0.77%+70.6%-2.65%-57.9%
'25/11/03161+3.5+2.22%+15.2%28334.59+101.24+0.36%+71.2%+1.86%-56%
'25/10/31157.5+1.5+0.96%+16.3%28233.35-54.18-0.19%+70.9%+1.15%-54.5%
'25/10/30156-3-1.89%+14.2%28287.53-7.21-0.03%+70.8%-1.86%-56.7%
'25/10/29159+2+1.27%+15.6%28294.74+345.63+1.24%+73%+0.03%-57.4%
'25/10/28157-2-1.26%+14.2%27949.11-44.52-0.16%+72.7%-1.1%-58.5%
'25/10/27159+2+1.27%+15.6%27993.63+461.37+1.68%+75.6%-0.41%-60%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23157-3.5-2.18%+13.1%27532.26-116.65-0.42%+74.8%-1.76%-61.8%
'25/10/22160.5-2-1.23%+11.7%27648.91-103.5-0.37%+74.2%-0.86%-62.5%
'25/10/21162.5+1+0.62%+12.4%27752.41+63.78+0.23%+74.6%+0.39%-62.2%
'25/10/20161.5+0.5+0.31%+12.7%27688.63+386.26+1.41%+77.1%-1.1%-64.3%
'25/10/17161-3.5-2.13%+10.3%27302.37-345.5-1.25%+74.8%-0.88%-64.5%
'25/10/16164.5+4+2.49%+13.1%27647.87+372.16+1.36%+77.2%+1.13%-64.1%
'25/10/15160.5+2.5+1.58%+14.9%27275.71+482.56+1.8%+80.4%-0.22%-65.6%
'25/10/14158-5-3.07%+11.3%26793.15-130.27-0.48%+79.6%-2.59%-68.2%