≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / K線比較(日)

6435 大中

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
259.5257+2.5+0.97%3.31%254259.5251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2656,772萬1,340198股/筆255.84.3419.440.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7782.01億2,374328張/筆257.8-8 (-3.02%)

連續漲跌: 連3跌→漲  ( +2.5元 / +0.97%)

財報評分: 最新49分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08259.5+2.5+0.97%+0.97%49313.44-492.93-0.99%-0.99%+1.96%+1.96%
'26/10/07257-8-3.02%-2.08%49806.37-16.18-0.03%-1.02%-2.99%-1.05%
'26/10/06265-11.5-4.16%-6.15%49822.55+110.51+0.22%-0.8%-4.38%-5.35%
'26/10/05276.5-0.5-0.18%-6.32%49712.04+1236.3+2.55%+1.73%-2.73%-8.05%
'26/10/02277+15+5.73%-0.95%48475.74+122.25+0.25%+1.99%+5.48%-2.94%
'26/10/01262+10+3.97%+2.98%48353.49+413.36+0.86%+2.86%+3.11%+0.11%
'26/09/30252-0.5-0.2%+2.77%47940.13+308.17+0.65%+3.53%-0.85%-0.76%
'26/09/29252.5-1-0.39%+2.37%47631.96-392.64-0.82%+2.68%+0.43%-0.32%
'26/09/24253.5+4.5+1.81%+4.22%48024.6-132.69-0.28%+2.4%+2.09%+1.82%
'26/09/23249+3+1.22%+5.49%48157.29+357.12+0.75%+3.17%+0.47%+2.32%
'26/09/22246+1.5+0.61%+6.13%47800.17+81.33+0.17%+3.34%+0.44%+2.79%
'26/09/21244.5-1.5-0.61%+5.49%47718.84+538.09+1.14%+4.52%-1.75%+0.97%
'26/09/18246+5+2.07%+7.68%47180.75+892.75+1.93%+6.54%+0.14%+1.14%
'26/09/17241-2-0.82%+6.79%46288+439.1+0.96%+7.56%-1.78%-0.77%
'26/09/16243+7.5+3.18%+10.2%45848.9+337.41+0.74%+8.35%+2.44%+1.84%
'26/09/15235.5-5.5-2.28%+7.68%45511.49-351.03-0.77%+7.52%-1.51%+0.15%
'26/09/14241+7.5+3.21%+11.1%45862.52-322.33-0.7%+6.77%+3.91%+4.36%
'26/09/11233.5-6.5-2.71%+8.12%46184.85-755.64-1.61%+5.06%-1.1%+3.07%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10240-5.5-2.24%+5.7%46940.49-242.87-0.51%+4.51%-1.73%+1.19%
'26/09/09245.5-0.5-0.2%+5.49%47183.36+77.58+0.16%+4.69%-0.36%+0.8%
'26/09/08246-5.5-2.19%+3.18%47105.78-220.49-0.47%+4.2%-1.72%-1.02%
'26/09/07251.5+5.5+2.24%+5.49%47326.27+775.14+1.67%+5.93%+0.57%-0.45%
'26/09/04246+9+3.8%+9.49%46551.13+693.47+1.51%+7.54%+2.29%+1.96%
'26/09/03237-8-3.27%+5.92%45857.66-307.06-0.67%+6.82%-2.6%-0.9%
'26/09/02245-3.5-1.41%+4.43%46164.72-784-1.67%+5.04%+0.26%-0.61%
'26/09/01248.5+4.5+1.84%+6.35%46948.72+820.25+1.78%+6.9%+0.06%-0.55%
'26/08/31244-16-6.15%-0.19%46128.47-202.98-0.44%+6.44%-5.71%-6.63%
'26/08/28260-3.5-1.33%-1.52%46331.45+356.23+0.77%+7.26%-2.1%-8.78%
'26/08/27263.5+0.5+0.19%-1.33%45975.22+142.6+0.31%+7.59%-0.12%-8.93%
'26/08/26263+1.5+0.57%-0.76%45832.62+663.16+1.47%+9.17%-0.9%-9.94%
'26/08/25261.5+7+2.75%+1.96%45169.46+407.14+0.91%+10.2%+1.84%-8.2%
'26/08/24254.5+3.5+1.39%+3.39%44762.32-461.97-1.02%+9.04%+2.41%-5.66%
'26/08/21251-2.5-0.99%+2.37%45224.29+290.55+0.65%+9.75%-1.64%-7.38%
'26/08/20253.5-3.5-1.36%+0.97%44933.74+214.39+0.48%+10.3%-1.84%-9.3%
'26/08/19257+3+1.18%+2.17%44719.35-589.33-1.3%+8.84%+2.48%-6.67%
'26/08/18254-2.5-0.97%+1.17%45308.68-548.59-1.2%+7.54%+0.23%-6.37%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17256.5-3-1.16%0%45857.27+46.26+0.1%+7.65%-1.26%-7.65%
'26/08/14259.5-17-6.15%-6.15%45811.01-210.47-0.46%+7.15%-5.69%-13.3%
'26/08/13276.5+15+5.74%-0.76%46021.48+503.41+1.11%+8.34%+4.63%-9.1%
'26/08/12261.5+2+0.77%0%45518.07+397.35+0.88%+9.29%-0.11%-9.29%
'26/08/11259.5+1+0.39%+0.39%45120.72+191.96+0.43%+9.76%-0.04%-9.37%
'26/08/10258.5+7+2.78%+3.18%44928.76+702.85+1.59%+11.5%+1.19%-8.32%
'26/08/07251.5-7-2.71%+0.39%44225.91-170.79-0.38%+11.1%-2.33%-10.7%
'26/08/06258.5+3.5+1.37%+1.76%44396.7-214.9-0.48%+10.5%+1.85%-8.77%
'26/08/05255+3.5+1.39%+3.18%44611.6+1250.94+2.88%+13.7%-1.49%-10.5%
'26/08/04251.5+2+0.8%+4.01%43360.66-25.75-0.06%+13.7%+0.86%-9.65%
'26/08/03249.5+22.5+9.91%+14.3%43386.41+266.66+0.62%+14.4%+9.29%-0.05%
'26/07/31227+19.5+9.4%+25.1%43119.75+3186.45+7.98%+23.5%+1.42%+1.57%
'26/07/30207.5-12.5-5.68%+18%39933.3-105.88-0.26%+23.2%-5.42%-5.21%
'26/07/29220-15-6.38%+10.4%40039.18-1564.18-3.76%+18.5%-2.62%-8.11%
'26/07/28235-25-9.62%-0.19%41603.36-2030.83-4.65%+13%-4.97%-13.2%
'26/07/27260-10-3.7%-3.89%43634.19-20.65-0.05%+13%-3.65%-16.9%
'26/07/24270-15.5-5.43%-9.11%43654.84-1195.97-2.67%+9.95%-2.76%-19.1%
'26/07/23293-11-3.62%-12.2%44850.81+25.03+0.06%+10%-3.68%-22.2%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22304+18+6.29%-6.64%44825.78+592.91+1.34%+11.5%+4.95%-18.1%
'26/07/21286+19+7.12%0%44232.87+1783.17+4.2%+16.2%+2.92%-16.2%
'26/07/20267-23-7.93%-7.93%42449.7-221.57-0.52%+15.6%-7.41%-23.5%
'26/07/17290-18.5-6%-13.5%42671.27-2953.71-6.47%+8.08%+0.47%-21.5%
'26/07/16308.5-16-4.93%-17.7%45624.98-6.61-0.01%+8.07%-4.92%-25.8%
'26/07/15324.5-9.5-2.84%-20.1%45631.59+893.64+2%+10.2%-4.84%-30.3%
'26/07/14334-8.5-2.48%-22%44737.95-642.57-1.42%+8.67%-1.06%-30.7%
'26/07/13342.5-32.5-8.67%-28.8%45380.52+25.91+0.06%+8.73%-8.73%-37.5%
'26/07/09375-13-3.35%-31.2%45354.61-379.8-0.83%+7.83%-2.52%-39%
'26/07/08388-11-2.76%-33.1%45734.41+255.3+0.56%+8.43%-3.32%-41.5%
'26/07/07399-21-5%-36.4%45479.11-1077.28-2.31%+5.92%-2.69%-42.4%
'26/07/06420+38+9.95%-30.1%46556.39-224.23-0.48%+5.41%+10.4%-35.5%
'26/07/03382-10.5-2.68%-32%46780.62+36.46+0.08%+5.5%-2.76%-37.5%
'26/07/02392.5+35.5+9.94%-25.2%46744.16-274.83-0.58%+4.88%+10.5%-30.1%
'26/07/01357-6.5-1.79%-26.5%47018.99+893.08+1.94%+6.91%-3.73%-33.5%
'26/06/30363.5+33+9.98%-19.2%46125.91+1126.01+2.5%+9.59%+7.48%-28.8%
'26/06/29330.5-1.5-0.45%-19.6%44999.9+428.14+0.96%+10.6%-1.41%-30.2%
'26/06/26332-21.5-6.08%-24.5%44571.76-1683.5-3.64%+6.61%-2.44%-31.1%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25353.5-4.5-1.26%-25.4%46255.26+211.66+0.46%+7.1%-1.72%-32.5%
'26/06/24358-4-1.1%-26.2%46043.6-1057.05-2.24%+4.7%+1.14%-30.9%
'26/06/23362+13+3.72%-23.5%47100.65-640.86-1.34%+3.29%+5.06%-26.8%
'26/06/22349+31.5+9.92%-15.9%47741.51+1276.31+2.75%+6.13%+7.17%-22%
'26/06/18317.5+28.5+9.86%-7.61%46465.2+587.81+1.28%+7.49%+8.58%-15.1%
'26/06/17289+16.5+6.06%-2.02%45877.39+68.2+0.15%+7.65%+5.91%-9.67%
'26/06/16272.5-11.5-4.05%-5.99%45809.19+412.2+0.91%+8.63%-4.96%-14.6%
'26/06/15284+9.5+3.46%-2.73%45396.99+1227.95+2.78%+11.6%+0.68%-14.4%
'26/06/12274.5+16.5+6.4%+3.49%44169.04+1019.58+2.36%+14.3%+4.04%-10.8%
'26/06/11258-3-1.15%+2.3%43149.46-76.08-0.18%+14.1%-0.97%-11.8%
'26/06/10261-15-5.43%-3.26%43225.54-1478.9-3.31%+10.3%-2.12%-13.6%
'26/06/09276+10+3.76%+0.38%44704.44+1201.66+2.76%+13.4%+1%-13%
'26/06/08266-6.5-2.39%-2.02%43502.78-1568.16-3.48%+9.41%+1.09%-11.4%
'26/06/05272.5-17-5.87%-7.77%45070.94-606.52-1.33%+7.96%-4.54%-15.7%
'26/06/04289.5-1.5-0.52%-8.25%45677.46-781.7-1.68%+6.14%+1.16%-14.4%
'26/06/03291+4+1.39%-6.97%46459.16+901.85+1.98%+8.24%-0.59%-15.2%
'26/06/02287-2-0.69%-7.61%45557.31+219.4+0.48%+8.77%-1.17%-16.4%
'26/06/01289+1.5+0.52%-7.13%45337.91+604.97+1.35%+10.2%-0.83%-17.4%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29287.5+9.5+3.42%-3.96%44732.94+1096.5+2.51%+13%+0.91%-17%
'26/05/28278-12-4.14%-7.93%43636.44-620.36-1.4%+11.4%-2.74%-19.4%
'26/05/27290+11+3.94%-4.3%44256.8+731.43+1.68%+13.3%+2.26%-17.6%
'26/05/26279+25+9.84%+5.12%43525.37-119.03-0.27%+13%+10.1%-7.87%
'26/05/25254+23+9.96%+15.6%43644.4+1376.43+3.26%+16.7%+6.7%-1.08%
'26/05/22231+0.5+0.22%+15.8%42267.97+899.76+2.18%+19.2%-1.96%-3.37%
'26/05/21230.500%+15.8%41368.21+1347.39+3.37%+23.2%-3.37%-7.38%
'26/05/20230.5+10+4.54%+21.1%40020.82-154.74-0.39%+22.7%+4.93%-1.66%
'26/05/19220.5-4.5-2%+18.7%40175.56-716.26-1.75%+20.6%-0.25%-1.93%
'26/05/18225-3-1.32%+17.1%40891.82-280.54-0.68%+19.8%-0.64%-2.67%
'26/05/15228-20.5-8.25%+7.44%41172.36-579.39-1.39%+18.1%-6.86%-10.7%
'26/05/14248.5+8.5+3.54%+11.2%41751.75+377.25+0.91%+19.2%+2.63%-7.94%
'26/05/13240-8.5-3.42%+7.44%41374.5-523.82-1.25%+17.7%-2.17%-10.3%
'26/05/12248.5+17+7.34%+15.3%41898.32+108.26+0.26%+18%+7.08%-2.67%
'26/05/11231.5+21+9.98%+26.8%41790.06+186.12+0.45%+18.5%+9.53%+8.31%
'26/05/08210.5-11.5-5.18%+20.3%41603.94-329.84-0.79%+17.6%-4.39%+2.67%
'26/05/07222+5+2.3%+23%41933.78+794.93+1.93%+19.9%+0.37%+3.17%
'26/05/06217+2+0.93%+24.2%41138.85+369.56+0.91%+21%+0.02%+3.23%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05215+18+9.14%+35.5%40769.29+64.15+0.16%+21.1%+8.98%+14.4%
'26/05/04197+4+2.07%+38.3%40705.14+1778.51+4.57%+26.7%-2.5%+11.7%
'26/04/30193+3+1.58%+40.5%38926.63-376.87-0.96%+25.5%+2.54%+15.1%
'26/04/29190-3-1.55%+38.3%39303.5-218.23-0.55%+24.8%-1%+13.6%
'26/04/28193-7.5-3.74%+33.2%39521.73-94.9-0.24%+24.5%-3.5%+8.69%
'26/04/27200.5+18+9.86%+46.3%39616.63+684.23+1.76%+26.7%+8.1%+19.6%
'26/04/24182.5+6.5+3.69%+51.7%38932.4+1218.25+3.23%+30.8%+0.46%+20.9%
'26/04/23176-13.5-7.12%+40.9%37714.15-164.32-0.43%+30.2%-6.69%+10.7%
'26/04/22189.5+9+4.99%+47.9%37878.47+273.36+0.73%+31.1%+4.26%+16.8%
'26/04/21180.5+5+2.85%+52.1%37605.11+646.31+1.75%+33.4%+1.1%+18.7%
'26/04/20175.5-3-1.68%+49.6%36958.8+154.46+0.42%+34%-2.1%+15.6%
'26/04/17178.5+14.5+8.84%+62.8%36804.34-327.68-0.88%+32.8%+9.72%+30%
'26/04/16164+0.5+0.31%+63.3%37132.02+409.88+1.12%+34.3%-0.81%+29%
'26/04/15163.5+1+0.62%+64.3%36722.14+426.02+1.17%+35.9%-0.55%+28.4%
'26/04/14162.5-0.5-0.31%+63.8%36296.12+838.83+2.37%+39.1%-2.68%+24.7%
'26/04/13163+6+3.82%+70.1%35457.29+39.46+0.11%+39.2%+3.71%+30.8%
'26/04/10157-2.5-1.57%+67.4%35417.83+556.67+1.6%+41.5%-3.17%+25.9%
'26/04/09159.5-1-0.62%+66.4%34861.16+99.78+0.29%+41.9%-0.91%+24.5%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08160.5-2-1.23%+64.3%34761.38+1531.56+4.61%+48.4%-5.84%+15.9%
'26/04/07162.5+10+6.56%+75.1%33229.82+657.39+2.02%+51.4%+4.54%+23.7%
'26/04/02152.5+1.5+0.99%+76.8%32572.43-602.39-1.82%+48.6%+2.81%+28.2%
'26/04/01151+6+4.14%+84.1%33174.82+1451.83+4.58%+55.5%-0.44%+28.7%
'26/03/31145-6-3.97%+76.8%31722.99-795.17-2.45%+51.6%-1.52%+25.2%
'26/03/30151-6-3.82%+70.1%32518.16-594.43-1.8%+48.9%-2.02%+21.1%
'26/03/27157-2-1.26%+67.9%33112.59-225.03-0.68%+47.9%-0.58%+20%
'26/03/26159-11.5-6.74%+56.6%33337.62-101.49-0.3%+47.5%-6.44%+9.13%
'26/03/25170.5+2+1.19%+58.5%33439.11+826.87+2.54%+51.2%-1.35%+7.25%
'26/03/24168.5+3.5+2.12%+61.8%32612.24-110.26-0.34%+50.7%+2.46%+11.1%
'26/03/23165-1.5-0.9%+60.4%32722.5-821.38-2.45%+47%+1.55%+13.3%
'26/03/20166.5+2.5+1.52%+62.8%33543.88-145.8-0.43%+46.4%+1.95%+16.4%
'26/03/19164-7.5-4.37%+55.7%33689.68-658.9-1.92%+43.6%-2.45%+12.1%
'26/03/18171.5+4+2.39%+59.4%34348.58+512.01+1.51%+45.7%+0.88%+13.7%
'26/03/17167.5-1.5-0.89%+58%33836.57+494.06+1.48%+47.9%-2.37%+10.1%
'26/03/16169+1+0.6%+58.9%33342.51-57.81-0.17%+47.6%+0.77%+11.3%
'26/03/13168+12.5+8.04%+71.7%33400.32-181.54-0.54%+46.8%+8.58%+24.9%
'26/03/12155.5-4.5-2.81%+66.9%33581.86-532.33-1.56%+44.6%-1.25%+22.3%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11160+5+3.23%+72.3%34114.19+1342.32+4.1%+50.5%-0.87%+21.8%
'26/03/10155+12.5+8.77%+87.4%32771.87+661.45+2.06%+53.6%+6.71%+33.8%
'26/03/09142.5-13-8.36%+71.7%32110.42-1489.12-4.43%+46.8%-3.93%+24.9%
'26/03/06155.5+8+5.42%+81%33599.54-73.4-0.22%+46.4%+5.64%+34.6%
'26/03/05147.5+5+3.51%+87.4%33672.94+844.06+2.57%+50.2%+0.94%+37.2%
'26/03/04142.5-4.5-3.06%+81.6%32828.88-1494.77-4.35%+43.7%+1.29%+38%
'26/03/0314700%+81.6%34323.65-771.44-2.2%+40.5%+2.2%+41.1%
'26/03/02147+1+0.68%+82.9%35095.09-319.4-0.9%+39.2%+1.58%+43.6%
'26/02/26146+2+1.39%+85.4%35414.49+1.420%+39.3%+1.39%+46.2%
'26/02/25144+4+2.86%+90.7%35413.07+712.25+2.05%+42.1%+0.81%+48.6%
'26/02/24140-3.5-2.44%+86.1%34700.82+927.56+2.75%+46%-5.19%+40%
'26/02/23143.5+13+9.96%+104.6%33773.26+167.55+0.5%+46.7%+9.46%+57.9%
'26/02/11130.5+1.5+1.16%+107%33605.71+532.74+1.61%+49.1%-0.45%+57.9%
'26/02/10129-2-1.53%+103.8%33072.97+668.35+2.06%+52.2%-3.59%+51.6%
'26/02/09131+1+0.77%+105.4%32404.62+621.7+1.96%+55.2%-1.19%+50.2%
'26/02/06130-10-7.14%+90.7%31782.92-18.35-0.06%+55.1%-7.08%+35.6%
'26/02/05140-0.5-0.36%+90%31801.27-488.54-1.51%+52.7%+1.15%+37.3%
'26/02/04140.5+2+1.44%+92.8%32289.81+94.45+0.29%+53.2%+1.15%+39.6%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03138.5+1+0.73%+94.2%32195.36+571.33+1.81%+55.9%-1.08%+38.2%
'26/02/02137.5-2-1.43%+91.4%31624.03-439.72-1.37%+53.8%-0.06%+37.6%
'26/01/30139.5-7.5-5.1%+81.6%32063.75-472.52-1.45%+51.6%-3.65%+30.1%
'26/01/29147-0.5-0.34%+81%32536.27-267.55-0.82%+50.3%+0.48%+30.7%
'26/01/28147.5-2.5-1.67%+78%32803.82+485.9+1.5%+52.6%-3.17%+25.4%
'26/01/27150+1.5+1.01%+79.8%32317.92+253.4+0.79%+53.8%+0.22%+26%
'26/01/26148.5-1.5-1%+78%32064.52+103.01+0.32%+54.3%-1.32%+23.7%
'26/01/23150-9.5-5.96%+67.4%31961.51+215.43+0.68%+55.3%-6.64%+12.1%
'26/01/22159.5+7+4.59%+75.1%31746.08+499.71+1.6%+57.8%+2.99%+17.3%
'26/01/21152.5+13.5+9.71%+92.1%31246.37-513.62-1.62%+55.3%+11.3%+36.8%
'26/01/20139+12.5+9.88%+111.1%31759.99+120.7+0.38%+55.9%+9.5%+55.2%
'26/01/19126.5+8+6.75%+125.3%31639.29+230.59+0.73%+57%+6.02%+68.3%
'26/01/16118.5-2.5-2.07%+120.7%31408.7+598.12+1.94%+60.1%-4.01%+60.6%
'26/01/15121+1+0.83%+122.5%30810.58-131.2-0.42%+59.4%+1.25%+63.1%
'26/01/14120+3.5+3%+129.2%30941.78+234.56+0.76%+60.6%+2.24%+68.6%
'26/01/13116.5-0.5-0.43%+128.2%30707.22+139.93+0.46%+61.3%-0.89%+66.9%
'26/01/1211700%+128.2%30567.29+278.33+0.92%+62.8%-0.92%+65.4%
'26/01/0911700%+128.2%30288.96-71.59-0.24%+62.4%+0.24%+65.8%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08117-1.5-1.27%+125.3%30360.55-74.92-0.25%+62%-1.02%+63.3%
'26/01/07118.5+4+3.49%+133.2%30435.47-140.83-0.46%+61.3%+3.95%+71.9%
'26/01/06114.500%+133.2%30576.3+471.26+1.57%+63.8%-1.57%+69.4%
'26/01/05114.5+1.5+1.33%+136.3%30105.04+755.23+2.57%+68%-1.24%+68.3%
'26/01/02113+5+4.63%+147.2%29349.81+386.21+1.33%+70.3%+3.3%+77%
'25/12/31108-0.5-0.46%+146.1%28963.6+256.47+0.89%+71.8%-1.35%+74.3%
'25/12/30108.5-1.5-1.36%+142.7%28707.13-103.76-0.36%+71.2%-1%+71.6%
'25/12/29110-1-0.9%+140.5%28810.89+254.87+0.89%+72.7%-1.79%+67.9%
'25/12/2611100%+140.5%28556.02+184.04+0.65%+73.8%-0.65%+66.7%
'25/12/24111-0.5-0.45%+139.5%28371.98+61.51+0.22%+74.2%-0.67%+65.3%
'25/12/23111.5-4-3.46%+131.2%28310.47+160.83+0.57%+75.2%-4.03%+56%
'25/12/22115.5+3+2.67%+137.3%28149.64+453.29+1.64%+78.1%+1.03%+59.3%
'25/12/19112.5+1+0.9%+139.5%27696.35+227.82+0.83%+79.5%+0.07%+59.9%
'25/12/18111.5-2.5-2.19%+134.2%27468.53-56.64-0.21%+79.2%-1.98%+55.1%
'25/12/17114+1+0.88%+136.3%27525.17-11.49-0.04%+79.1%+0.92%+57.2%
'25/12/16113-1.5-1.31%+133.2%27536.66-330.28-1.19%+77%-0.12%+56.2%
'25/12/15114.5-1-0.87%+131.2%27866.94-331.08-1.17%+74.9%+0.3%+56.3%
'25/12/12115.5-0.5-0.43%+130.2%28198.02+173.27+0.62%+76%-1.05%+54.2%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11116-3-2.52%+124.4%28024.75-375.98-1.32%+73.6%-1.2%+50.7%
'25/12/10119-1-0.83%+122.5%28400.73+218.13+0.77%+75%-1.6%+47.5%
'25/12/09120-2-1.64%+118.9%28182.6-121.18-0.43%+74.2%-1.21%+44.6%
'25/12/08122+11+9.91%+140.5%28303.78+322.89+1.15%+76.2%+8.76%+64.3%
'25/12/0511100%+140.5%27980.89+185.18+0.67%+77.4%-0.67%+63.1%
'25/12/04111+0.5+0.45%+141.6%27795.71+2.67+0.01%+77.4%+0.44%+64.2%
'25/12/03110.5-1-0.9%+139.5%27793.04+228.77+0.83%+78.9%-1.73%+60.6%
'25/12/02111.5-2.5-2.19%+134.2%27564.27+221.74+0.81%+80.4%-3%+53.9%
'25/12/01114-1-0.87%+132.2%27342.53-283.95-1.03%+78.5%+0.16%+53.7%
'25/11/28115+1.5+1.32%+135.2%27626.48+71.95+0.26%+79%+1.06%+56.3%
'25/11/27113.5+1+0.89%+137.3%27554.53+144.99+0.53%+79.9%+0.36%+57.4%
'25/11/26112.5+1.5+1.35%+140.5%27409.54+497.37+1.85%+83.2%-0.5%+57.3%
'25/11/25111+2.5+2.3%+146.1%26912.17+407.93+1.54%+86.1%+0.76%+60%
'25/11/24108.5+2.5+2.36%+151.9%26504.24+69.3+0.26%+86.5%+2.1%+65.3%
'25/11/21106-4-3.64%+142.7%26434.94-991.42-3.61%+79.8%-0.03%+62.9%
'25/11/20110+2+1.85%+147.2%27426.36+846.24+3.18%+85.5%-1.33%+61.7%
'25/11/19108-4-3.57%+138.4%26580.12-176-0.66%+84.3%-2.91%+54.1%
'25/11/18112-5-4.27%+128.2%26756.12-691.19-2.52%+79.7%-1.75%+48.5%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17117+3.5+3.08%+135.2%27447.31+49.81+0.18%+80%+2.9%+55.2%
'25/11/14113.5+5+4.61%+146.1%27397.5-506.06-1.81%+76.7%+6.42%+69.4%
'25/11/13108.5+4+3.83%+155.5%27903.56-43.53-0.16%+76.5%+3.99%+79%
'25/11/12104.5+3+2.96%+163.1%27947.09+162.14+0.58%+77.5%+2.38%+85.6%
'25/11/11101.5+0.5+0.5%+164.4%27784.95-84.56-0.3%+76.9%+0.8%+87.4%
'25/11/1010100%+164.4%27869.51+218.1+0.79%+78.3%-0.79%+86%
'25/11/07101-1.5-1.46%+160.5%27651.41-248.04-0.89%+76.8%-0.57%+83.7%
'25/11/06102.5-0.5-0.49%+159.2%27899.45+182.39+0.66%+77.9%-1.15%+81.3%
'25/11/05103-1.5-1.44%+155.5%27717.06-399.5-1.42%+75.4%-0.02%+80.1%
'25/11/04104.5-3-2.79%+148.4%28116.56-218.03-0.77%+74%-2.02%+74.3%
'25/11/03107.500%+148.4%28334.59+101.24+0.36%+74.7%-0.36%+73.7%
'25/10/31107.5+3+2.87%+155.5%28233.35-54.18-0.19%+74.3%+3.06%+81.2%
'25/10/30104.5-1.5-1.42%+151.9%28287.53-7.21-0.03%+74.3%-1.39%+77.6%
'25/10/29106-1.5-1.4%+148.4%28294.74+345.63+1.24%+76.4%-2.64%+71.9%
'25/10/28107.5-4.5-4.02%+138.4%27949.11-44.52-0.16%+76.2%-3.86%+62.2%
'25/10/27112+3.5+3.23%+146.1%27993.63+461.37+1.68%+79.1%+1.55%+67%
'25/10/23108.5-2-1.81%+141.6%27532.26-116.65-0.42%+78.4%-1.39%+63.3%
'25/10/22110.5-3-2.64%+135.2%27648.91-103.5-0.37%+77.7%-2.27%+57.6%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21113.5+5.5+5.09%+147.2%27752.41+63.78+0.23%+78.1%+4.86%+69.1%
'25/10/20108+3.5+3.35%+155.5%27688.63+386.26+1.41%+80.6%+1.94%+74.9%
'25/10/17104.5-2.5-2.34%+149.5%27302.37-345.5-1.25%+78.4%-1.09%+71.2%
'25/10/16107+4.5+4.39%+160.5%27647.87+372.16+1.36%+80.8%+3.03%+79.7%
'25/10/15102.5+2.7+2.71%+167.5%27275.71+482.56+1.8%+84.1%+0.91%+83.5%
'25/10/1499.8-2.2-2.16%+161.8%26793.15-130.27-0.48%+83.2%-1.68%+78.6%
'25/10/13102+0.5+0.49%+163.1%26923.42-378.5-1.39%+80.6%+1.88%+82.4%