≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6434 達輝光電 / K線比較(日)

6434 達輝光電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.1-0.1-0.62%5.28%16.116.315.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
415660.4萬2002.07張/筆15.923.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
602959.1萬2762.18張/筆15.94-0.25 (-1.53%)

連續漲跌: 連4跌  ( -1.8元 / -10.11%)

財報評分: 最新30分 / 平均31分

新聞及公告

• 達輝光電法人董事代表人異動 (公告訊息 09/17 16:54)

• 達輝光電2026年08月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/15 09:04)

• 達輝光電2026年07月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/14 09:31)

• 達輝光電董事會通過2026年第二季財務報告 (公告訊息 08/07 14:23)

• 達輝光電2026年06月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/15 08:52)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.7-0.3-1.88%-1.88%48341.31-960.65-1.95%-1.95%+0.07%+0.07%
'26/10/1216-0.1-0.62%-2.48%49301.96-11.48-0.02%-1.97%-0.6%-0.51%
'26/10/0816.1-0.25-1.53%-3.98%49313.44-492.93-0.99%-2.94%-0.54%-1.03%
'26/10/0716.35-0.6-3.54%-7.37%49806.37-16.18-0.03%-2.97%-3.51%-4.4%
'26/10/0616.95-0.85-4.78%-11.8%49822.55+110.51+0.22%-2.76%-5%-9.04%
'26/10/0517.8+2.8+18.67%+4.67%49712.04+1236.3+2.55%-0.28%+16.1%+4.94%
'26/10/0215+0.45+3.09%+7.9%48475.74+122.25+0.25%-0.03%+2.84%+7.93%
'26/10/0114.55-0.15-1.02%+6.8%48353.49+413.36+0.86%+0.84%-1.88%+5.97%
'26/09/3014.7+0.4+2.8%+9.79%47940.13+308.17+0.65%+1.49%+2.15%+8.3%
'26/09/2914.3-0.2-1.38%+8.28%47631.96-392.64-0.82%+0.66%-0.56%+7.62%
'26/09/2414.5+0.5+3.57%+12.1%48024.6-132.69-0.28%+0.38%+3.85%+11.8%
'26/09/2314-0.2-1.41%+10.6%48157.29+357.12+0.75%+1.13%-2.16%+9.43%
'26/09/2214.2-0.15-1.05%+9.41%47800.17+81.33+0.17%+1.3%-1.22%+8.1%
'26/09/2114.35-0.3-2.05%+7.17%47718.84+538.09+1.14%+2.46%-3.19%+4.71%
'26/09/1814.65+0.2+1.38%+8.65%47180.75+892.75+1.93%+4.44%-0.55%+4.21%
'26/09/1714.45+0.2+1.4%+10.2%46288+439.1+0.96%+5.44%+0.44%+4.74%
'26/09/1614.25-0.05-0.35%+9.79%45848.9+337.41+0.74%+6.22%-1.09%+3.57%
'26/09/1514.3-0.45-3.05%+6.44%45511.49-351.03-0.77%+5.4%-2.28%+1.04%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.75-0.15-1.01%+5.37%45862.52-322.33-0.7%+4.67%-0.31%+0.7%
'26/09/1114.9+0.35+2.41%+7.9%46184.85-755.64-1.61%+2.98%+4.02%+4.92%
'26/09/1014.55-0.75-4.9%+2.61%46940.49-242.87-0.51%+2.45%-4.39%+0.16%
'26/09/0915.3+0.5+3.38%+6.08%47183.36+77.58+0.16%+2.62%+3.22%+3.46%
'26/09/0814.8-0.3-1.99%+3.97%47105.78-220.49-0.47%+2.14%-1.52%+1.83%
'26/09/0715.1+0.65+4.5%+8.65%47326.27+775.14+1.67%+3.85%+2.83%+4.8%
'26/09/0414.45-0.05-0.34%+8.28%46551.13+693.47+1.51%+5.42%-1.85%+2.86%
'26/09/0314.5-0.6-3.97%+3.97%45857.66-307.06-0.67%+4.71%-3.3%-0.74%
'26/09/0215.1-0.9-5.62%-1.88%46164.72-784-1.67%+2.97%-3.95%-4.84%
'26/09/0116+1.25+8.47%+6.44%46948.72+820.25+1.78%+4.8%+6.69%+1.64%
'26/08/3114.75-0.25-1.67%+4.67%46128.47-202.98-0.44%+4.34%-1.23%+0.33%
'26/08/2815+0.2+1.35%+6.08%46331.45+356.23+0.77%+5.15%+0.58%+0.93%
'26/08/2714.8-0.3-1.99%+3.97%45975.22+142.6+0.31%+5.47%-2.3%-1.5%
'26/08/2615.1-0.3-1.95%+1.95%45832.62+663.16+1.47%+7.02%-3.42%-5.07%
'26/08/2515.4-0.05-0.32%+1.62%45169.46+407.14+0.91%+8%-1.23%-6.38%
'26/08/2415.45-0.4-2.52%-0.95%44762.32-461.97-1.02%+6.89%-1.5%-7.84%
'26/08/2115.85-0.05-0.31%-1.26%45224.29+290.55+0.65%+7.58%-0.96%-8.84%
'26/08/2015.9+0.55+3.58%+2.28%44933.74+214.39+0.48%+8.1%+3.1%-5.82%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.35+0.1+0.66%+2.95%44719.35-589.33-1.3%+6.69%+1.96%-3.74%
'26/08/1815.25-0.15-0.97%+1.95%45308.68-548.59-1.2%+5.42%+0.23%-3.47%
'26/08/1715.4-0.2-1.28%+0.64%45857.27+46.26+0.1%+5.52%-1.38%-4.88%
'26/08/1415.6-0.1-0.64%0%45811.01-210.47-0.46%+5.04%-0.18%-5.04%
'26/08/1315.7-0.35-2.18%-2.18%46021.48+503.41+1.11%+6.2%-3.29%-8.38%
'26/08/1216.0500%-2.18%45518.07+397.35+0.88%+7.14%-0.88%-9.32%
'26/08/1116.05-0.35-2.13%-4.27%45120.72+191.96+0.43%+7.6%-2.56%-11.9%
'26/08/1016.4+0.4+2.5%-1.88%44928.76+702.85+1.59%+9.31%+0.91%-11.2%
'26/08/0716-0.1-0.62%-2.48%44225.91-170.79-0.38%+8.88%-0.24%-11.4%
'26/08/0616.1-1-5.85%-8.19%44396.7-214.9-0.48%+8.36%-5.37%-16.5%
'26/08/0517.1-0.95-5.26%-13%44611.6+1250.94+2.88%+11.5%-8.14%-24.5%
'26/08/0418.05-1.05-5.5%-17.8%43360.66-25.75-0.06%+11.4%-5.44%-29.2%
'26/08/0319.1+5.2+37.41%+12.9%43386.41+266.66+0.62%+12.1%+36.8%+0.84%
'26/07/3113.9+3.65+35.61%+53.2%43119.75+3186.45+7.98%+21.1%+27.6%+32.1%
'26/07/3010.25+0.15+1.49%+55.4%39933.3-105.88-0.26%+20.7%+1.75%+34.7%
'26/07/2910.1-0.15-1.46%+53.2%40039.18-1564.18-3.76%+16.2%+2.3%+37%
'26/07/2810.25-1.2-10.48%+37.1%41603.36-2030.83-4.65%+10.8%-5.83%+26.3%
'26/07/2711.45-0.85-6.91%+27.6%43634.19-20.65-0.05%+10.7%-6.86%+16.9%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.3-0.1-0.81%+26.6%43654.84-1195.97-2.67%+7.78%+1.86%+18.8%
'26/07/2312.4-0.15-1.2%+25.1%44850.81+25.03+0.06%+7.84%-1.26%+17.3%
'26/07/2212.55-0.55-4.2%+19.8%44825.78+592.91+1.34%+9.29%-5.54%+10.6%
'26/07/2113.100%+19.8%44232.87+1783.17+4.2%+13.9%-4.2%+5.97%
'26/07/2013.1-0.75-5.42%+13.4%42449.7-221.57-0.52%+13.3%-4.9%+0.07%
'26/07/1713.85-1.35-8.88%+3.29%42671.27-2953.71-6.47%+5.95%-2.41%-2.66%
'26/07/1615.2-1-6.17%-3.09%45624.98-6.61-0.01%+5.94%-6.16%-9.02%
'26/07/1516.2-0.15-0.92%-3.98%45631.59+893.64+2%+8.05%-2.92%-12%
'26/07/1416.35-1.15-6.57%-10.3%44737.95-642.57-1.42%+6.52%-5.15%-16.8%
'26/07/1317.5-0.15-0.85%-11%45380.52+25.91+0.06%+6.59%-0.91%-17.6%
'26/07/0917.65+0.35+2.02%-9.25%45354.61-379.8-0.83%+5.7%+2.85%-14.9%
'26/07/0817.3-0.1-0.57%-9.77%45734.41+255.3+0.56%+6.29%-1.13%-16.1%
'26/07/0717.4-0.85-4.66%-14%45479.11-1077.28-2.31%+3.83%-2.35%-17.8%
'26/07/0618.25-0.75-3.95%-17.4%46556.39-224.23-0.48%+3.34%-3.47%-20.7%
'26/07/0319+1+5.56%-12.8%46780.62+36.46+0.08%+3.42%+5.48%-16.2%
'26/07/0218-0.15-0.83%-13.5%46744.16-274.83-0.58%+2.81%-0.25%-16.3%
'26/07/0118.15-0.15-0.82%-14.2%47018.99+893.08+1.94%+4.8%-2.76%-19%
'26/06/3018.3+0.2+1.1%-13.3%46125.91+1126.01+2.5%+7.43%-1.4%-20.7%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.1+0.2+1.12%-12.3%44999.9+428.14+0.96%+8.46%+0.16%-20.7%
'26/06/2617.9-1.2-6.28%-17.8%44571.76-1683.5-3.64%+4.51%-2.64%-22.3%
'26/06/2519.1+0.1+0.53%-17.4%46255.26+211.66+0.46%+4.99%+0.07%-22.4%
'26/06/2419+0.4+2.15%-15.6%46043.6-1057.05-2.24%+2.63%+4.39%-18.2%
'26/06/2318.6-1.65-8.15%-22.5%47100.65-640.86-1.34%+1.26%-6.81%-23.7%
'26/06/2220.25+2.95+17.05%-9.25%47741.51+1276.31+2.75%+4.04%+14.3%-13.3%
'26/06/1817.3+0.5+2.98%-6.55%46465.2+587.81+1.28%+5.37%+1.7%-11.9%
'26/06/1716.8-0.05-0.3%-6.82%45877.39+68.2+0.15%+5.53%-0.45%-12.4%
'26/06/1616.85-0.8-4.53%-11%45809.19+412.2+0.91%+6.49%-5.44%-17.5%
'26/06/1517.65-0.6-3.29%-14%45396.99+1227.95+2.78%+9.45%-6.07%-23.4%
'26/06/1218.25+0.9+5.19%-9.51%44169.04+1019.58+2.36%+12%+2.83%-21.5%
'26/06/1117.35-1.25-6.72%-15.6%43149.46-76.08-0.18%+11.8%-6.54%-27.4%
'26/06/1018.6-1.75-8.6%-22.9%43225.54-1478.9-3.31%+8.14%-5.29%-31%
'26/06/0920.35+2.6+14.65%-11.5%44704.44+1201.66+2.76%+11.1%+11.9%-22.7%
'26/06/0817.75-1.75-8.97%-19.5%43502.78-1568.16-3.48%+7.26%-5.49%-26.7%
'26/06/0519.5-0.7-3.47%-22.3%45070.94-606.52-1.33%+5.83%-2.14%-28.1%
'26/06/0420.200%-22.3%45677.46-781.7-1.68%+4.05%+1.68%-26.3%
'26/06/0320.2+4+24.69%-3.09%46459.16+901.85+1.98%+6.11%+22.7%-9.2%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.2-1-5.81%-8.72%45557.31+219.4+0.48%+6.62%-6.29%-15.3%
'26/06/0117.2-0.6-3.37%-11.8%45337.91+604.97+1.35%+8.07%-4.72%-19.9%
'26/05/2917.8-0.6-3.26%-14.7%44732.94+1096.5+2.51%+10.8%-5.77%-25.5%
'26/05/2818.4-0.1-0.54%-15.1%43636.44-620.36-1.4%+9.23%+0.86%-24.4%
'26/05/2718.5-0.1-0.54%-15.6%44256.8+731.43+1.68%+11.1%-2.22%-26.7%
'26/05/2618.6-1.55-7.69%-22.1%43525.37-119.03-0.27%+10.8%-7.42%-32.8%
'26/05/2520.15-0.2-0.98%-22.9%43644.4+1376.43+3.26%+14.4%-4.24%-37.2%
'26/05/2220.35-0.35-1.69%-24.2%42267.97+899.76+2.18%+16.9%-3.87%-41%
'26/05/2120.7+0.25+1.22%-23.2%41368.21+1347.39+3.37%+20.8%-2.15%-44%
'26/05/2020.45-1.4-6.41%-28.1%40020.82-154.74-0.39%+20.3%-6.02%-48.5%
'26/05/1921.85-0.15-0.68%-28.6%40175.56-716.26-1.75%+18.2%+1.07%-46.9%
'26/05/1822+4.3+24.29%-11.3%40891.82-280.54-0.68%+17.4%+25%-28.7%
'26/05/1517.7-2.95-14.29%-24%41172.36-579.39-1.39%+15.8%-12.9%-39.8%
'26/05/1420.65-1.15-5.28%-28%41751.75+377.25+0.91%+16.8%-6.19%-44.8%
'26/05/1321.8-1.35-5.83%-32.2%41374.5-523.82-1.25%+15.4%-4.58%-47.6%
'26/05/1223.15-1.05-4.34%-35.1%41898.32+108.26+0.26%+15.7%-4.6%-50.8%
'26/05/1124.2-0.5-2.02%-36.4%41790.06+186.12+0.45%+16.2%-2.47%-52.6%
'26/05/0824.7-2.45-9.02%-42.2%41603.94-329.84-0.79%+15.3%-8.23%-57.5%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.15-1.25-4.4%-44.7%41933.78+794.93+1.93%+17.5%-6.33%-62.2%
'26/05/0628.4-0.6-2.07%-45.9%41138.85+369.56+0.91%+18.6%-2.98%-64.4%
'26/05/0529+0.6+2.11%-44.7%40769.29+64.15+0.16%+18.8%+1.95%-63.5%
'26/05/0428.4-1.05-3.57%-46.7%40705.14+1778.51+4.57%+24.2%-8.14%-70.9%
'26/04/3029.45+0.6+2.08%-45.6%38926.63-376.87-0.96%+23%+3.04%-68.6%
'26/04/2928.85+2.85+10.96%-39.6%39303.5-218.23-0.55%+22.3%+11.5%-61.9%
'26/04/2826+5.5+26.83%-23.4%39521.73-94.9-0.24%+22%+27.1%-45.4%
'26/04/2720.5-4.1-16.67%-36.2%39616.63+684.23+1.76%+24.2%-18.4%-60.3%
'26/04/2424.6-4.2-14.58%-45.5%38932.4+1218.25+3.23%+28.2%-17.8%-73.7%
'26/04/2328.8-7.7-21.1%-57%37714.15-164.32-0.43%+27.6%-20.7%-84.6%
'26/04/2236.5+4.5+14.06%-50.9%37878.47+273.36+0.73%+28.5%+13.3%-79.5%
'26/04/2132+1.3+4.23%-48.9%37605.11+646.31+1.75%+30.8%+2.48%-79.7%
'26/04/2030.7+10.15+49.39%-23.6%36958.8+154.46+0.42%+31.3%+49%-54.9%
'26/04/1720.55+7+51.66%+15.9%36804.34-327.68-0.88%+30.2%+52.5%-14.3%
'26/04/1613.55+2.85+26.64%+46.7%37132.02+409.88+1.12%+31.6%+25.5%+15.1%
'26/04/1510.7+3.31+44.79%+112.4%36722.14+426.02+1.17%+33.2%+43.6%+79.3%
'26/04/147.39+0.09+1.23%+115.1%36296.12+838.83+2.37%+36.3%-1.14%+78.7%
'26/04/137.3+0.04+0.55%+116.3%35457.29+39.46+0.11%+36.5%+0.44%+79.8%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.26-0.04-0.55%+115.1%35417.83+556.67+1.6%+38.7%-2.15%+76.4%
'26/04/097.3+0.2+2.82%+121.1%34861.16+99.78+0.29%+39.1%+2.53%+82.1%
'26/04/087.1+0.29+4.26%+130.5%34761.38+1531.56+4.61%+45.5%-0.35%+85.1%
'26/04/076.81-0.12-1.73%+126.6%33229.82+657.39+2.02%+48.4%-3.75%+78.1%
'26/04/026.93-0.16-2.26%+121.4%32572.43-602.39-1.82%+45.7%-0.44%+75.7%
'26/04/017.09+0.37+5.51%+133.6%33174.82+1451.83+4.58%+52.4%+0.93%+81.2%
'26/03/316.72-1.11-14.18%+100.5%31722.99-795.17-2.45%+48.7%-11.7%+51.9%
'26/03/307.83+0.38+5.1%+110.7%32518.16-594.43-1.8%+46%+6.9%+64.7%
'26/03/277.45-0.05-0.67%+109.3%33112.59-225.03-0.68%+45%+0.01%+64.3%
'26/03/267.5-0.51-6.37%+96%33337.62-101.49-0.3%+44.6%-6.07%+51.4%
'26/03/258.01-0.08-0.99%+94.1%33439.11+826.87+2.54%+48.2%-3.53%+45.8%
'26/03/248.09-0.43-5.05%+84.3%32612.24-110.26-0.34%+47.7%-4.71%+36.5%
'26/03/238.52+1.39+19.5%+120.2%32722.5-821.38-2.45%+44.1%+22%+76.1%
'26/03/207.13+0.67+10.37%+143%33543.88-145.8-0.43%+43.5%+10.8%+99.5%
'26/03/196.46+0.2+3.19%+150.8%33689.68-658.9-1.92%+40.7%+5.11%+110.1%
'26/03/186.26+0.04+0.64%+152.4%34348.58+512.01+1.51%+42.9%-0.87%+109.5%
'26/03/176.22+0.13+2.13%+157.8%33836.57+494.06+1.48%+45%+0.65%+112.8%
'26/03/166.09+0.28+4.82%+170.2%33342.51-57.81-0.17%+44.7%+4.99%+125.5%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/135.81-0.56-8.79%+146.5%33400.32-181.54-0.54%+44%-8.25%+102.5%
'26/03/126.37+0.2+3.24%+154.5%33581.86-532.33-1.56%+41.7%+4.8%+112.8%
'26/03/116.17+0.1+1.65%+158.6%34114.19+1342.32+4.1%+47.5%-2.45%+111.1%
'26/03/106.07+0.12+2.02%+163.9%32771.87+661.45+2.06%+50.5%-0.04%+113.3%
'26/03/095.9500%+163.9%32110.42-1489.12-4.43%+43.9%+4.43%+120%
'26/03/065.95-0.2-3.25%+155.3%33599.54-73.4-0.22%+43.6%-3.03%+111.7%
'26/03/056.15+0.26+4.41%+166.6%33672.94+844.06+2.57%+47.3%+1.84%+119.3%
'26/03/045.89-0.15-2.48%+159.9%32828.88-1494.77-4.35%+40.8%+1.87%+119.1%
'26/03/036.04-0.26-4.13%+149.2%34323.65-771.44-2.2%+37.7%-1.93%+111.5%
'26/03/026.3-0.19-2.93%+141.9%35095.09-319.4-0.9%+36.5%-2.03%+105.4%
'26/02/266.49-0.11-1.67%+137.9%35414.49+1.420%+36.5%-1.67%+101.4%
'26/02/256.6+0.58+9.63%+160.8%35413.07+712.25+2.05%+39.3%+7.58%+121.5%
'26/02/246.02+0.26+4.51%+172.6%34700.82+927.56+2.75%+43.1%+1.76%+129.4%
'26/02/235.76+0.58+11.2%+203.1%33773.26+167.55+0.5%+43.8%+10.7%+159.2%
'26/02/115.18-0.21-3.9%+191.3%33605.71+532.74+1.61%+46.2%-5.51%+145.1%
'26/02/105.39+0.21+4.05%+203.1%33072.97+668.35+2.06%+49.2%+1.99%+153.9%
'26/02/095.18-0.08-1.52%+198.5%32404.62+621.7+1.96%+52.1%-3.48%+146.4%
'26/02/065.26-0.53-9.15%+171.2%31782.92-18.35-0.06%+52%-9.09%+119.1%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/055.79+0.09+1.58%+175.4%31801.27-488.54-1.51%+49.7%+3.09%+125.7%
'26/02/045.7-0.3-5%+161.7%32289.81+94.45+0.29%+50.1%-5.29%+111.5%
'26/02/036+0.37+6.57%+178.9%32195.36+571.33+1.81%+52.9%+4.76%+126%
'26/02/025.63-0.04-0.71%+176.9%31624.03-439.72-1.37%+50.8%+0.66%+126.1%
'26/01/305.67+0.21+3.85%+187.5%32063.75-472.52-1.45%+48.6%+5.3%+139%
'26/01/295.46-0.84-13.33%+149.2%32536.27-267.55-0.82%+47.4%-12.5%+101.8%
'26/01/286.3-3.17-33.47%+65.8%32803.82+485.9+1.5%+49.6%-35%+16.2%
'26/01/279.47+2.17+29.73%+115.1%32317.92+253.4+0.79%+50.8%+28.9%+64.3%
'26/01/267.3+2.7+58.7%+241.3%32064.52+103.01+0.32%+51.2%+58.4%+190.1%
'26/01/234.6+0.21+4.78%+257.6%31961.51+215.43+0.68%+52.3%+4.1%+205.4%
'26/01/224.39-0.26-5.59%+237.6%31746.08+499.71+1.6%+54.7%-7.19%+182.9%
'26/01/214.65+0.5+12.05%+278.3%31246.37-513.62-1.62%+52.2%+13.7%+226.1%
'26/01/204.15+0.12+2.98%+289.6%31759.99+120.7+0.38%+52.8%+2.6%+236.8%
'26/01/194.03+0.01+0.25%+290.5%31639.29+230.59+0.73%+53.9%-0.48%+236.6%
'26/01/164.02+0.15+3.88%+305.7%31408.7+598.12+1.94%+56.9%+1.94%+248.8%
'26/01/153.87+0.01+0.26%+306.7%30810.58-131.2-0.42%+56.2%+0.68%+250.5%
'26/01/143.86-0.12-3.02%+294.5%30941.78+234.56+0.76%+57.4%-3.78%+237%
'26/01/133.98-0.01-0.25%+293.5%30707.22+139.93+0.46%+58.1%-0.71%+235.3%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/123.99-0.02-0.5%+291.5%30567.29+278.33+0.92%+59.6%-1.42%+231.9%
'26/01/094.01+0.07+1.78%+298.5%30288.96-71.59-0.24%+59.2%+2.02%+239.3%
'26/01/083.94-0.06-1.5%+292.5%30360.55-74.92-0.25%+58.8%-1.25%+233.7%
'26/01/074-0.16-3.85%+277.4%30435.47-140.83-0.46%+58.1%-3.39%+219.3%
'26/01/064.16+0.06+1.46%+282.9%30576.3+471.26+1.57%+60.6%-0.11%+222.4%
'26/01/054.100%+282.9%30105.04+755.23+2.57%+64.7%-2.57%+218.2%
'26/01/024.1+0.08+1.99%+290.5%29349.81+386.21+1.33%+66.9%+0.66%+223.6%
'25/12/314.02-0.04-0.99%+286.7%28963.6+256.47+0.89%+68.4%-1.88%+218.3%
'25/12/304.06-0.12-2.87%+275.6%28707.13-103.76-0.36%+67.8%-2.51%+207.8%
'25/12/294.1800%+275.6%28810.89+254.87+0.89%+69.3%-0.89%+206.3%
'25/12/264.18-0.12-2.79%+265.1%28556.02+184.04+0.65%+70.4%-3.44%+194.7%
'25/12/244.3-0.12-2.71%+255.2%28371.98+61.51+0.22%+70.8%-2.93%+184.4%
'25/12/234.42+0.11+2.55%+264.3%28310.47+160.83+0.57%+71.7%+1.98%+192.5%
'25/12/224.31+0.11+2.62%+273.8%28149.64+453.29+1.64%+74.5%+0.98%+199.3%
'25/12/194.200%+273.8%27696.35+227.82+0.83%+76%-0.83%+197.8%
'25/12/184.2-0.1-2.33%+265.1%27468.53-56.64-0.21%+75.6%-2.12%+189.5%
'25/12/174.300%+265.1%27525.17-11.49-0.04%+75.6%+0.04%+189.6%
'25/12/164.3+0.12+2.87%+275.6%27536.66-330.28-1.19%+73.5%+4.06%+202.1%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/154.18-0.04-0.95%+272%27866.94-331.08-1.17%+71.4%+0.22%+200.6%
'25/12/124.22-0.07-1.63%+266%28198.02+173.27+0.62%+72.5%-2.25%+193.5%
'25/12/114.29-0.12-2.72%+256%28024.75-375.98-1.32%+70.2%-1.4%+185.8%
'25/12/104.41-0.11-2.43%+247.3%28400.73+218.13+0.77%+71.5%-3.2%+175.8%
'25/12/094.52+0.2+4.63%+263.4%28182.6-121.18-0.43%+70.8%+5.06%+192.6%
'25/12/084.32-0.19-4.21%+248.1%28303.78+322.89+1.15%+72.8%-5.36%+175.3%
'25/12/054.51-0.16-3.43%+236.2%27980.89+185.18+0.67%+73.9%-4.1%+162.3%
'25/12/044.67-0.03-0.64%+234%27795.71+2.67+0.01%+73.9%-0.65%+160.1%
'25/12/034.7+0.32+7.31%+258.4%27793.04+228.77+0.83%+75.4%+6.48%+183.1%
'25/12/024.38-0.01-0.23%+257.6%27564.27+221.74+0.81%+76.8%-1.04%+180.8%
'25/12/014.39-0.23-4.98%+239.8%27342.53-283.95-1.03%+75%-3.95%+164.8%
'25/11/284.62-0.06-1.28%+235.5%27626.48+71.95+0.26%+75.4%-1.54%+160%
'25/11/274.68-0.03-0.64%+233.3%27554.53+144.99+0.53%+76.4%-1.17%+157%
'25/11/264.7100%+233.3%27409.54+497.37+1.85%+79.6%-1.85%+153.7%
'25/11/254.71+0.01+0.21%+234%26912.17+407.93+1.54%+82.4%-1.33%+151.7%
'25/11/244.700%+234%26504.24+69.3+0.26%+82.9%-0.26%+151.2%
'25/11/214.7-0.02-0.42%+232.6%26434.94-991.42-3.61%+76.3%+3.19%+156.4%
'25/11/204.72-0.09-1.87%+226.4%27426.36+846.24+3.18%+81.9%-5.05%+144.5%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/194.81-0.06-1.23%+222.4%26580.12-176-0.66%+80.7%-0.57%+141.7%
'25/11/184.87-0.13-2.6%+214%26756.12-691.19-2.52%+76.1%-0.08%+137.9%
'25/11/175+0.1+2.04%+220.4%27447.31+49.81+0.18%+76.4%+1.86%+144%
'25/11/144.9-0.12-2.39%+212.7%27397.5-506.06-1.81%+73.2%-0.58%+139.5%
'25/11/135.02-0.02-0.4%+211.5%27903.56-43.53-0.16%+73%-0.24%+138.5%
'25/11/125.04-0.03-0.59%+209.7%27947.09+162.14+0.58%+74%-1.17%+135.7%
'25/11/115.07-0.26-4.88%+194.6%27784.95-84.56-0.3%+73.5%-4.58%+121.1%
'25/11/105.33-0.07-1.3%+190.7%27869.51+218.1+0.79%+74.8%-2.09%+115.9%
'25/11/075.4+0.52+10.66%+221.7%27651.41-248.04-0.89%+73.3%+11.6%+148.5%
'25/11/064.88+0.05+1.04%+225.1%27899.45+182.39+0.66%+74.4%+0.38%+150.6%
'25/11/054.83-0.21-4.17%+211.5%27717.06-399.5-1.42%+71.9%-2.75%+139.6%
'25/11/045.0400%+211.5%28116.56-218.03-0.77%+70.6%+0.77%+140.9%
'25/11/035.04+0.2+4.13%+224.4%28334.59+101.24+0.36%+71.2%+3.77%+153.2%
'25/10/314.84+0.07+1.47%+229.1%28233.35-54.18-0.19%+70.9%+1.66%+158.2%
'25/10/304.77-0.23-4.6%+214%28287.53-7.21-0.03%+70.8%-4.57%+143.2%
'25/10/295+0.11+2.25%+221.1%28294.74+345.63+1.24%+73%+1.01%+148.1%
'25/10/284.89-0.05-1.01%+217.8%27949.11-44.52-0.16%+72.7%-0.85%+145.1%
'25/10/274.94-0.39-7.32%+194.6%27993.63+461.37+1.68%+75.6%-9%+119%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/235.33-0.18-3.27%+184.9%27532.26-116.65-0.42%+74.8%-2.85%+110.1%
'25/10/225.51-0.08-1.43%+180.9%27648.91-103.5-0.37%+74.2%-1.06%+106.7%
'25/10/215.59-0.1-1.76%+175.9%27752.41+63.78+0.23%+74.6%-1.99%+101.3%
'25/10/205.69+0.36+6.75%+194.6%27688.63+386.26+1.41%+77.1%+5.34%+117.5%
'25/10/175.33+0.7+15.12%+239.1%27302.37-345.5-1.25%+74.8%+16.4%+164.2%
'25/10/164.63-0.09-1.91%+232.6%27647.87+372.16+1.36%+77.2%-3.27%+155.4%
'25/10/154.72-0.22-4.45%+217.8%27275.71+482.56+1.8%+80.4%-6.25%+137.4%
'25/10/144.94+0.17+3.56%+229.1%26793.15-130.27-0.48%+79.6%+4.04%+149.6%