≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / K線比較(日)

6432 今展科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.666.2-1.6-2.42%3.47%64.766.964.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4352,834萬1,733251股/筆65.192.3426.260.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6754,462萬779867張/筆66.10 (0%)

連續漲跌: 首日下跌  ( -1.6元 / -2.42%)

財報評分: 最新47分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 今展科代重要子公司Arlitech Corp. 公告現金減資變更登記完成 (公告訊息 10/01 20:09)

• 今展科代重要子公司Arlitech (HK) Limited 公告現金減資變更登記完成 (公告訊息 10/01 20:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 今展科自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/06 17:52)

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 08/06 17:52)

• 今展科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:52)

• 今展科董事會決議事項 (公告訊息 08/06 17:51)

• 今展科國內第四次無擔保轉換公司債轉換價格調整事宜 (公告訊息 08/04 15:04)

• 今展科調整每股現金股利金額 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 今展科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 今展科自結5月EPS 0.23元 全面啟動高階產品放量計畫 (Anue鉅亨 06/26 16:40)

• 今展科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/26 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1264.6-1.6-2.42%-2.42%49301.96-11.48-0.02%-0.02%-2.4%-2.39%
'26/10/0866.200%-2.42%49313.44-492.93-0.99%-1.01%+0.99%-1.4%
'26/10/0766.2+2+3.12%+0.62%49806.37-16.18-0.03%-1.04%+3.15%+1.67%
'26/10/0664.2-2.9-4.32%-3.73%49822.55+110.51+0.22%-0.82%-4.54%-2.9%
'26/10/0567.1+0.5+0.75%-3%49712.04+1236.3+2.55%+1.7%-1.8%-4.71%
'26/10/0266.6-3.2-4.58%-7.45%48475.74+122.25+0.25%+1.96%-4.83%-9.41%
'26/10/0169.8+6.3+9.92%+1.73%48353.49+413.36+0.86%+2.84%+9.06%-1.11%
'26/09/3063.5+4+6.72%+8.57%47940.13+308.17+0.65%+3.51%+6.07%+5.07%
'26/09/2959.5-0.9-1.49%+6.95%47631.96-392.64-0.82%+2.66%-0.67%+4.29%
'26/09/2460.4-0.2-0.33%+6.6%48024.6-132.69-0.28%+2.38%-0.05%+4.22%
'26/09/2360.6-1.4-2.26%+4.19%48157.29+357.12+0.75%+3.14%-3.01%+1.05%
'26/09/2262+0.6+0.98%+5.21%47800.17+81.33+0.17%+3.32%+0.81%+1.89%
'26/09/2161.4+2.6+4.42%+9.86%47718.84+538.09+1.14%+4.5%+3.28%+5.37%
'26/09/1858.8+5.3+9.91%+20.7%47180.75+892.75+1.93%+6.51%+7.98%+14.2%
'26/09/1753.5+0.9+1.71%+22.8%46288+439.1+0.96%+7.53%+0.75%+15.3%
'26/09/1652.6+0.4+0.77%+23.8%45848.9+337.41+0.74%+8.33%+0.03%+15.4%
'26/09/1552.2-0.5-0.95%+22.6%45511.49-351.03-0.77%+7.5%-0.18%+15.1%
'26/09/1452.7-0.9-1.68%+20.5%45862.52-322.33-0.7%+6.75%-0.98%+13.8%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1153.6-1.9-3.42%+16.4%46184.85-755.64-1.61%+5.03%-1.81%+11.4%
'26/09/1055.5-0.9-1.6%+14.5%46940.49-242.87-0.51%+4.49%-1.09%+10%
'26/09/0956.4-0.7-1.23%+13.1%47183.36+77.58+0.16%+4.66%-1.39%+8.47%
'26/09/0857.1-4.5-7.31%+4.87%47105.78-220.49-0.47%+4.17%-6.84%+0.7%
'26/09/0761.6+0.7+1.15%+6.08%47326.27+775.14+1.67%+5.91%-0.52%+0.17%
'26/09/0460.9+1.6+2.7%+8.94%46551.13+693.47+1.51%+7.51%+1.19%+1.43%
'26/09/0359.3-2.5-4.05%+4.53%45857.66-307.06-0.67%+6.8%-3.38%-2.27%
'26/09/0261.8-1-1.59%+2.87%46164.72-784-1.67%+5.01%+0.08%-2.15%
'26/09/0162.8+0.2+0.32%+3.19%46948.72+820.25+1.78%+6.88%-1.46%-3.68%
'26/08/3162.6-2.8-4.28%-1.22%46128.47-202.98-0.44%+6.41%-3.84%-7.63%
'26/08/2865.4+1.6+2.51%+1.25%46331.45+356.23+0.77%+7.24%+1.74%-5.98%
'26/08/2763.8+0.5+0.79%+2.05%45975.22+142.6+0.31%+7.57%+0.48%-5.52%
'26/08/2663.3+1.3+2.1%+4.19%45832.62+663.16+1.47%+9.15%+0.63%-4.96%
'26/08/2562-2.8-4.32%-0.31%45169.46+407.14+0.91%+10.1%-5.23%-10.5%
'26/08/2464.8-1.3-1.97%-2.27%44762.32-461.97-1.02%+9.02%-0.95%-11.3%
'26/08/2166.1-0.4-0.6%-2.86%45224.29+290.55+0.65%+9.72%-1.25%-12.6%
'26/08/2066.5-1.2-1.77%-4.58%44933.74+214.39+0.48%+10.2%-2.25%-14.8%
'26/08/1967.7-0.1-0.15%-4.72%44719.35-589.33-1.3%+8.81%+1.15%-13.5%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1867.8-2.7-3.83%-8.37%45308.68-548.59-1.2%+7.51%-2.63%-15.9%
'26/08/1771.5-0.3-0.42%-8.64%45857.27+46.26+0.1%+7.62%-0.52%-16.3%
'26/08/1471.8-6.2-7.95%-15.9%45811.01-210.47-0.46%+7.13%-7.49%-23%
'26/08/1378+4+5.41%-11.4%46021.48+503.41+1.11%+8.31%+4.3%-19.7%
'26/08/1274-0.1-0.13%-11.5%45518.07+397.35+0.88%+9.27%-1.01%-20.7%
'26/08/1174.1+3.1+4.37%-7.61%45120.72+191.96+0.43%+9.73%+3.94%-17.3%
'26/08/1071+0.1+0.14%-7.48%44928.76+702.85+1.59%+11.5%-1.45%-19%
'26/08/0770.9-2.6-3.54%-10.7%44225.91-170.79-0.38%+11%-3.16%-21.8%
'26/08/0673.5+2.5+3.52%-7.61%44396.7-214.9-0.48%+10.5%+4%-18.1%
'26/08/0571-0.1-0.14%-7.74%44611.6+1250.94+2.88%+13.7%-3.02%-21.4%
'26/08/0471.1-0.4-0.56%-8.25%43360.66-25.75-0.06%+13.6%-0.5%-21.9%
'26/08/0371.5-5.8-7.5%-15.1%43386.41+266.66+0.62%+14.3%-8.12%-29.5%
'26/07/3177.3+7+9.96%-6.69%43119.75+3186.45+7.98%+23.5%+1.98%-30.1%
'26/07/3070.3-2-2.77%-9.27%39933.3-105.88-0.26%+23.1%-2.51%-32.4%
'26/07/2972.3+0.8+1.12%-8.25%40039.18-1564.18-3.76%+18.5%+4.88%-26.8%
'26/07/2871.5-4.8-6.29%-14%41603.36-2030.83-4.65%+13%-1.64%-27%
'26/07/2776.3+6.3+9%-6.29%43634.19-20.65-0.05%+12.9%+9.05%-19.2%
'26/07/2470-2.4-3.31%-9.39%43654.84-1195.97-2.67%+9.92%-0.64%-19.3%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2372.4-0.6-0.82%-10.1%44850.81+25.03+0.06%+9.99%-0.88%-20.1%
'26/07/2273+3.2+4.58%-6.02%44825.78+592.91+1.34%+11.5%+3.24%-17.5%
'26/07/2169.8+3.8+5.76%-0.61%44232.87+1783.17+4.2%+16.1%+1.56%-16.7%
'26/07/2066-0.1-0.15%-0.76%42449.7-221.57-0.52%+15.5%+0.37%-16.3%
'26/07/1766.1-6.9-9.45%-10.1%42671.27-2953.71-6.47%+8.06%-2.98%-18.2%
'26/07/1673-0.7-0.95%-11%45624.98-6.61-0.01%+8.04%-0.94%-19%
'26/07/1573.7-0.5-0.67%-11.6%45631.59+893.64+2%+10.2%-2.67%-21.8%
'26/07/1474.2+0.5+0.68%-11%44737.95-642.57-1.42%+8.64%+2.1%-19.6%
'26/07/1373.7-1.9-2.51%-13.2%45380.52+25.91+0.06%+8.7%-2.57%-21.9%
'26/07/0975.6-1.4-1.82%-14.8%45354.61-379.8-0.83%+7.8%-0.99%-22.6%
'26/07/0877+1.8+2.39%-12.8%45734.41+255.3+0.56%+8.41%+1.83%-21.2%
'26/07/0775.2-3.1-3.96%-16.2%45479.11-1077.28-2.31%+5.9%-1.65%-22.1%
'26/07/0678.3-0.3-0.38%-16.5%46556.39-224.23-0.48%+5.39%+0.1%-21.9%
'26/07/0378.6+0.5+0.64%-16%46780.62+36.46+0.08%+5.47%+0.56%-21.5%
'26/07/0278.1+2+2.63%-13.8%46744.16-274.83-0.58%+4.86%+3.21%-18.7%
'26/07/0176.100%-13.8%47018.99+893.08+1.94%+6.89%-1.94%-20.7%
'26/06/3076.1+5.9+8.4%-6.55%46125.91+1126.01+2.5%+9.56%+5.9%-16.1%
'26/06/2970.2-4.8-6.4%-12.5%44999.9+428.14+0.96%+10.6%-7.36%-23.1%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2675-7.3-8.87%-20.3%44571.76-1683.5-3.64%+6.59%-5.23%-26.9%
'26/06/2582.3+7.4+9.88%-12.4%46255.26+211.66+0.46%+7.08%+9.42%-19.5%
'26/06/2474.9+0.9+1.22%-11.4%46043.6-1057.05-2.24%+4.67%+3.46%-16%
'26/06/2374-7.3-8.98%-19.3%47100.65-640.86-1.34%+3.27%-7.64%-22.6%
'26/06/2281.3-5.6-6.44%-24.5%47741.51+1276.31+2.75%+6.11%-9.19%-30.6%
'26/06/1886.9+7.9+10%-17%46465.2+587.81+1.28%+7.46%+8.72%-24.4%
'26/06/1779+7.1+9.87%-8.76%45877.39+68.2+0.15%+7.62%+9.72%-16.4%
'26/06/1671.9-2.2-2.97%-11.5%45809.19+412.2+0.91%+8.6%-3.88%-20.1%
'26/06/1574.1+4+5.71%-6.42%45396.99+1227.95+2.78%+11.6%+2.93%-18%
'26/06/1270.1-2.8-3.84%-10%44169.04+1019.58+2.36%+14.3%-6.2%-24.3%
'26/06/1172.9-3-3.95%-13.6%43149.46-76.08-0.18%+14.1%-3.77%-27.6%
'26/06/1075.9+4.2+5.86%-8.51%43225.54-1478.9-3.31%+10.3%+9.17%-18.8%
'26/06/0971.7+6.5+9.97%+0.61%44704.44+1201.66+2.76%+13.3%+7.21%-12.7%
'26/06/0865.2-2.1-3.12%-2.53%43502.78-1568.16-3.48%+9.39%+0.36%-11.9%
'26/06/0567.3+6.1+9.97%+7.19%45070.94-606.52-1.33%+7.93%+11.3%-0.75%
'26/06/0461.2-3.1-4.82%+2.02%45677.46-781.7-1.68%+6.12%-3.14%-4.1%
'26/06/0364.3-1.7-2.58%-0.61%46459.16+901.85+1.98%+8.22%-4.56%-8.83%
'26/06/0266-2.1-3.08%-3.67%45557.31+219.4+0.48%+8.74%-3.56%-12.4%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0168.1-2.5-3.54%-7.08%45337.91+604.97+1.35%+10.2%-4.89%-17.3%
'26/05/2970.6+0.6+0.86%-6.29%44732.94+1096.5+2.51%+13%-1.65%-19.3%
'26/05/2870+4.8+7.36%+0.61%43636.44-620.36-1.4%+11.4%+8.76%-10.8%
'26/05/2765.2+5.9+9.95%+10.6%44256.8+731.43+1.68%+13.3%+8.27%-2.65%
'26/05/2659.3+2.2+3.85%+14.9%43525.37-119.03-0.27%+13%+4.12%+1.92%
'26/05/2557.1+1.4+2.51%+17.8%43644.4+1376.43+3.26%+16.6%-0.75%+1.13%
'26/05/2255.7-1.2-2.11%+15.3%42267.97+899.76+2.18%+19.2%-4.29%-3.89%
'26/05/2156.9+4.2+7.97%+24.5%41368.21+1347.39+3.37%+23.2%+4.6%+1.29%
'26/05/2052.7+3+6.04%+32%40020.82-154.74-0.39%+22.7%+6.43%+9.28%
'26/05/1949.7-2.9-5.51%+24.7%40175.56-716.26-1.75%+20.6%-3.76%+4.15%
'26/05/1852.6+1.5+2.94%+28.4%40891.82-280.54-0.68%+19.7%+3.62%+8.63%
'26/05/1551.1+1.5+3.02%+32.3%41172.36-579.39-1.39%+18.1%+4.41%+14.2%
'26/05/1449.6+1.8+3.77%+37.2%41751.75+377.25+0.91%+19.2%+2.86%+18.1%
'26/05/1347.8+0.5+1.06%+38.7%41374.5-523.82-1.25%+17.7%+2.31%+21%
'26/05/1247.3-1.3-2.67%+35%41898.32+108.26+0.26%+18%-2.93%+17%
'26/05/1148.6+4.4+9.95%+48.4%41790.06+186.12+0.45%+18.5%+9.5%+29.9%
'26/05/0844.2+0.6+1.38%+50.5%41603.94-329.84-0.79%+17.6%+2.17%+32.9%
'26/05/0743.6+1.35+3.2%+55.3%41933.78+794.93+1.93%+19.8%+1.27%+35.4%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.25-0.4-0.94%+53.8%41138.85+369.56+0.91%+20.9%-1.85%+32.9%
'26/05/0542.65+3.85+9.92%+69.1%40769.29+64.15+0.16%+21.1%+9.76%+48%
'26/05/0438.8-0.05-0.13%+68.9%40705.14+1778.51+4.57%+26.7%-4.7%+42.2%
'26/04/3038.85-0.65-1.65%+66.1%38926.63-376.87-0.96%+25.4%-0.69%+40.6%
'26/04/2939.5+1.25+3.27%+71.5%39303.5-218.23-0.55%+24.7%+3.82%+46.8%
'26/04/2838.25+1.15+3.1%+76.8%39521.73-94.9-0.24%+24.4%+3.34%+52.4%
'26/04/2737.1-1.1-2.88%+71.7%39616.63+684.23+1.76%+26.6%-4.64%+45.1%
'26/04/2438.2-1.1-2.8%+66.9%38932.4+1218.25+3.23%+30.7%-6.03%+36.2%
'26/04/2339.3-3-7.09%+55.1%37714.15-164.32-0.43%+30.2%-6.66%+24.9%
'26/04/2242.3-1-2.31%+51.5%37878.47+273.36+0.73%+31.1%-3.04%+20.4%
'26/04/2143.3-1.45-3.24%+46.6%37605.11+646.31+1.75%+33.4%-4.99%+13.2%
'26/04/2044.75+4.05+9.95%+61.2%36958.8+154.46+0.42%+34%+9.53%+27.2%
'26/04/1740.7+1.2+3.04%+66.1%36804.34-327.68-0.88%+32.8%+3.92%+33.3%
'26/04/1639.500%+66.1%37132.02+409.88+1.12%+34.3%-1.12%+31.8%
'26/04/1539.5-0.7-1.74%+63.2%36722.14+426.02+1.17%+35.8%-2.91%+27.4%
'26/04/1440.2+0.75+1.9%+66.3%36296.12+838.83+2.37%+39%-0.47%+27.2%
'26/04/1339.45+3.55+9.89%+82.7%35457.29+39.46+0.11%+39.2%+9.78%+43.5%
'26/04/1035.9+3.25+9.95%+100.9%35417.83+556.67+1.6%+41.4%+8.35%+59.5%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.65-0.05-0.15%+100.6%34861.16+99.78+0.29%+41.8%-0.44%+58.8%
'26/04/0832.7+0.7+2.19%+105%34761.38+1531.56+4.61%+48.4%-2.42%+56.6%
'26/04/0732-0.1-0.31%+104.4%33229.82+657.39+2.02%+51.4%-2.33%+53%
'26/04/0232.1-1-3.02%+98.2%32572.43-602.39-1.82%+48.6%-1.2%+49.6%
'26/04/0133.1+0.2+0.61%+99.4%33174.82+1451.83+4.58%+55.4%-3.97%+44%
'26/03/3132.9-0.7-2.08%+95.2%31722.99-795.17-2.45%+51.6%+0.37%+43.6%
'26/03/3033.6-0.9-2.61%+90.1%32518.16-594.43-1.8%+48.9%-0.81%+41.3%
'26/03/2734.5+0.2+0.58%+91.3%33112.59-225.03-0.68%+47.9%+1.26%+43.4%
'26/03/2634.3-0.7-2%+87.4%33337.62-101.49-0.3%+47.4%-1.7%+40%
'26/03/2535+1.2+3.55%+94.1%33439.11+826.87+2.54%+51.2%+1.01%+42.9%
'26/03/2433.8-0.7-2.03%+90.1%32612.24-110.26-0.34%+50.7%-1.69%+39.5%
'26/03/2334.5-1.95-5.35%+80%32722.5-821.38-2.45%+47%-2.9%+33%
'26/03/2036.45-0.75-2.02%+76.3%33543.88-145.8-0.43%+46.3%-1.59%+30%
'26/03/1937.2-0.35-0.93%+74.7%33689.68-658.9-1.92%+43.5%+0.99%+31.2%
'26/03/1837.55-0.3-0.79%+73.3%34348.58+512.01+1.51%+45.7%-2.3%+27.6%
'26/03/1737.85+1.15+3.13%+78.7%33836.57+494.06+1.48%+47.9%+1.65%+30.9%
'26/03/1636.7+3.3+9.88%+96.4%33342.51-57.81-0.17%+47.6%+10%+48.8%
'26/03/1333.4-0.3-0.89%+94.7%33400.32-181.54-0.54%+46.8%-0.35%+47.8%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.7-0.15-0.44%+93.8%33581.86-532.33-1.56%+44.5%+1.12%+49.3%
'26/03/1133.85+1.15+3.52%+100.6%34114.19+1342.32+4.1%+50.4%-0.58%+50.2%
'26/03/1032.7+0.3+0.93%+102.5%32771.87+661.45+2.06%+53.5%-1.13%+48.9%
'26/03/0932.4-3.25-9.12%+84%32110.42-1489.12-4.43%+46.7%-4.69%+37.3%
'26/03/0635.65-1.05-2.86%+78.7%33599.54-73.4-0.22%+46.4%-2.64%+32.3%
'26/03/0536.700%+78.7%33672.94+844.06+2.57%+50.2%-2.57%+28.6%
'26/03/0436.7-1.7-4.43%+70.8%32828.88-1494.77-4.35%+43.6%-0.08%+27.2%
'26/03/0338.4+1.4+3.78%+77.3%34323.65-771.44-2.2%+40.5%+5.98%+36.8%
'26/03/0237+3.35+9.96%+94.9%35095.09-319.4-0.9%+39.2%+10.9%+55.7%
'26/02/2633.65+0.8+2.44%+99.7%35414.49+1.420%+39.2%+2.44%+60.5%
'26/02/2532.85-0.8-2.38%+94.9%35413.07+712.25+2.05%+42.1%-4.43%+52.9%
'26/02/2433.65+1.35+4.18%+103.1%34700.82+927.56+2.75%+46%+1.43%+57.1%
'26/02/2332.3+1.15+3.69%+110.6%33773.26+167.55+0.5%+46.7%+3.19%+63.9%
'26/02/1131.15+0.05+0.16%+110.9%33605.71+532.74+1.61%+49.1%-1.45%+61.9%
'26/02/1031.100%+110.9%33072.97+668.35+2.06%+52.1%-2.06%+58.8%
'26/02/0931.1+0.5+1.63%+114.4%32404.62+621.7+1.96%+55.1%-0.33%+59.3%
'26/02/0630.6-1.3-4.08%+105.6%31782.92-18.35-0.06%+55%-4.02%+50.6%
'26/02/0531.9-0.5-1.54%+102.5%31801.27-488.54-1.51%+52.7%-0.03%+49.8%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.4+0.15+0.47%+103.4%32289.81+94.45+0.29%+53.1%+0.18%+50.3%
'26/02/0332.25+0.05+0.16%+103.7%32195.36+571.33+1.81%+55.9%-1.65%+47.8%
'26/02/0232.2-0.85-2.57%+98.5%31624.03-439.72-1.37%+53.8%-1.2%+44.7%
'26/01/3033.05-0.3-0.9%+96.7%32063.75-472.52-1.45%+51.5%+0.55%+45.2%
'26/01/2933.35-1-2.91%+91%32536.27-267.55-0.82%+50.3%-2.09%+40.7%
'26/01/2834.35-0.95-2.69%+85.8%32803.82+485.9+1.5%+52.6%-4.19%+33.3%
'26/01/2735.3-0.7-1.94%+82.2%32317.92+253.4+0.79%+53.8%-2.73%+28.5%
'26/01/2636-0.55-1.5%+79.5%32064.52+103.01+0.32%+54.3%-1.82%+25.2%
'26/01/2336.55-1-2.66%+74.7%31961.51+215.43+0.68%+55.3%-3.34%+19.4%
'26/01/2237.55-1.5-3.84%+68%31746.08+499.71+1.6%+57.8%-5.44%+10.2%
'26/01/2139.05+1.35+3.58%+74%31246.37-513.62-1.62%+55.2%+5.2%+18.8%
'26/01/2037.7+1.4+3.86%+80.7%31759.99+120.7+0.38%+55.8%+3.48%+24.9%
'26/01/1936.3+0.45+1.26%+83%31639.29+230.59+0.73%+57%+0.53%+26%
'26/01/1635.85-0.95-2.58%+78.3%31408.7+598.12+1.94%+60%-4.52%+18.2%
'26/01/1536.8+0.3+0.82%+79.7%30810.58-131.2-0.42%+59.3%+1.24%+20.4%
'26/01/1436.5+2.4+7.04%+92.4%30941.78+234.56+0.76%+60.6%+6.28%+31.8%
'26/01/1334.1-0.05-0.15%+92.1%30707.22+139.93+0.46%+61.3%-0.61%+30.8%
'26/01/1234.15+0.5+1.49%+94.9%30567.29+278.33+0.92%+62.8%+0.57%+32.2%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0933.65+1.25+3.86%+102.5%30288.96-71.59-0.24%+62.4%+4.1%+40.1%
'26/01/0832.4-0.9-2.7%+97%30360.55-74.92-0.25%+62%-2.45%+35%
'26/01/0733.3-0.95-2.77%+91.5%30435.47-140.83-0.46%+61.2%-2.31%+30.3%
'26/01/0634.25-0.75-2.14%+87.4%30576.3+471.26+1.57%+63.8%-3.71%+23.7%
'26/01/0535-0.05-0.14%+87.2%30105.04+755.23+2.57%+68%-2.71%+19.2%
'26/01/0235.05+1.5+4.47%+95.5%29349.81+386.21+1.33%+70.2%+3.14%+25.3%
'25/12/3133.55+0.6+1.82%+99.1%28963.6+256.47+0.89%+71.7%+0.93%+27.3%
'25/12/3032.95-0.2-0.6%+97.9%28707.13-103.76-0.36%+71.1%-0.24%+26.8%
'25/12/2933.15-0.1-0.3%+97.3%28810.89+254.87+0.89%+72.6%-1.19%+24.6%
'25/12/2633.25-0.65-1.92%+93.5%28556.02+184.04+0.65%+73.8%-2.57%+19.7%
'25/12/2433.9-0.65-1.88%+89.9%28371.98+61.51+0.22%+74.1%-2.1%+15.7%
'25/12/2334.55+0.2+0.58%+91%28310.47+160.83+0.57%+75.1%+0.01%+15.8%
'25/12/2234.35+0.05+0.15%+91.3%28149.64+453.29+1.64%+78%-1.49%+13.2%
'25/12/1934.3-0.6-1.72%+88%27696.35+227.82+0.83%+79.5%-2.55%+8.48%
'25/12/1834.9+0.2+0.58%+89%27468.53-56.64-0.21%+79.1%+0.79%+9.93%
'25/12/1734.7+0.2+0.58%+90.1%27525.17-11.49-0.04%+79%+0.62%+11.1%
'25/12/1634.5-0.5-1.43%+87.4%27536.66-330.28-1.19%+76.9%-0.24%+10.5%
'25/12/1535-0.6-1.69%+84.3%27866.94-331.08-1.17%+74.8%-0.52%+9.43%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.6+0.1+0.28%+84.8%28198.02+173.27+0.62%+75.9%-0.34%+8.87%
'25/12/1135.5-1.35-3.66%+78%28024.75-375.98-1.32%+73.6%-2.34%+4.43%
'25/12/1036.85+0.6+1.66%+81%28400.73+218.13+0.77%+74.9%+0.89%+6.03%
'25/12/0936.25+1.65+4.77%+89.6%28182.6-121.18-0.43%+74.2%+5.2%+15.4%
'25/12/0834.6-0.15-0.43%+88.8%28303.78+322.89+1.15%+76.2%-1.58%+12.6%
'25/12/0534.75-0.45-1.28%+86.4%27980.89+185.18+0.67%+77.4%-1.95%+8.99%
'25/12/0435.2-0.6-1.68%+83.2%27795.71+2.67+0.01%+77.4%-1.69%+5.85%
'25/12/0335.8+3.25+9.98%+101.5%27793.04+228.77+0.83%+78.9%+9.15%+22.7%
'25/12/0232.55+0.55+1.72%+105%27564.27+221.74+0.81%+80.3%+0.91%+24.7%
'25/12/0132-0.75-2.29%+100.3%27342.53-283.95-1.03%+78.5%-1.26%+21.8%
'25/11/2832.75+0.25+0.77%+101.8%27626.48+71.95+0.26%+78.9%+0.51%+22.9%
'25/11/2732.5+0.65+2.04%+106%27554.53+144.99+0.53%+79.9%+1.51%+26.1%
'25/11/2631.85-0.25-0.78%+104.4%27409.54+497.37+1.85%+83.2%-2.63%+21.2%
'25/11/2532.1-0.9-2.73%+98.8%26912.17+407.93+1.54%+86%-4.27%+12.8%
'25/11/2433-1.8-5.17%+88.5%26504.24+69.3+0.26%+86.5%-5.43%+2%
'25/11/2134.8-1.9-5.18%+78.7%26434.94-991.42-3.61%+79.8%-1.57%-1.01%
'25/11/2036.700%+78.7%27426.36+846.24+3.18%+85.5%-3.18%-6.74%
'25/11/1936.7+1.25+3.53%+85%26580.12-176-0.66%+84.3%+4.19%+0.79%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.45-0.95-2.61%+80.2%26756.12-691.19-2.52%+79.6%-0.09%+0.6%
'25/11/1736.4-0.85-2.28%+76.1%27447.31+49.81+0.18%+80%-2.46%-3.84%
'25/11/1437.25+1.8+5.08%+85%27397.5-506.06-1.81%+76.7%+6.89%+8.36%
'25/11/1335.45+0.9+2.6%+89.9%27903.56-43.53-0.16%+76.4%+2.76%+13.5%
'25/11/1234.55-0.15-0.43%+89%27947.09+162.14+0.58%+77.4%-1.01%+11.6%
'25/11/1134.7+0.6+1.76%+92.4%27784.95-84.56-0.3%+76.9%+2.06%+15.5%
'25/11/1034.1-1.55-4.35%+84%27869.51+218.1+0.79%+78.3%-5.14%+5.71%
'25/11/0735.65-1.05-2.86%+78.7%27651.41-248.04-0.89%+76.7%-1.97%+2.03%
'25/11/0636.7+3.3+9.88%+96.4%27899.45+182.39+0.66%+77.9%+9.22%+18.5%
'25/11/0533.4+0.4+1.21%+98.8%27717.06-399.5-1.42%+75.3%+2.63%+23.4%
'25/11/0433-0.4-1.2%+96.4%28116.56-218.03-0.77%+74%-0.43%+22.4%
'25/11/0333.4-1.1-3.19%+90.1%28334.59+101.24+0.36%+74.6%-3.55%+15.5%
'25/10/3134.5-0.2-0.58%+89%28233.35-54.18-0.19%+74.3%-0.39%+14.8%
'25/10/3034.7-2.4-6.47%+76.8%28287.53-7.21-0.03%+74.2%-6.44%+2.58%
'25/10/2937.1-1.15-3.01%+71.5%28294.74+345.63+1.24%+76.4%-4.25%-4.9%
'25/10/2838.25+3.45+9.91%+88.5%27949.11-44.52-0.16%+76.1%+10.1%+12.4%
'25/10/2734.8+3.15+9.95%+107.3%27993.63+461.37+1.68%+79.1%+8.27%+28.2%
'25/10/2331.65+0.1+0.32%+107.9%27532.26-116.65-0.42%+78.3%+0.74%+29.6%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.55-0.5-1.56%+104.7%27648.91-103.5-0.37%+77.6%-1.19%+27%
'25/10/2132.05-1.5-4.47%+95.5%27752.41+63.78+0.23%+78.1%-4.7%+17.5%
'25/10/2033.55+3.05+10%+115.1%27688.63+386.26+1.41%+80.6%+8.59%+34.5%
'25/10/1730.5+1.3+4.45%+124.7%27302.37-345.5-1.25%+78.3%+5.7%+46.3%
'25/10/1629.2+0.45+1.57%+128.2%27647.87+372.16+1.36%+80.8%+0.21%+47.4%
'25/10/1528.75-0.4-1.37%+125%27275.71+482.56+1.8%+84%-3.17%+41%
'25/10/1429.15-0.6-2.02%+120.5%26793.15-130.27-0.48%+83.1%-1.54%+37.4%