≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / K線比較(日)

6431 光麗-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.8-0.2-1.19%5.95%17.117.3516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68115.9萬94728股/筆16.933.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4982.56萬83591張/筆16.830 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.19%)

財報評分: 最新36分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

• 巨興攜光麗、禾麗醫美攻越南醫美市場 合作商機逾3億元 (Anue鉅亨 07/29 19:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.6-0.2-1.19%-1.19%48341.31-960.65-1.95%-1.95%+0.76%+0.76%
'26/10/1216.800%-1.19%49301.96-11.48-0.02%-1.97%+0.02%+0.78%
'26/10/0816.8-0.2-1.18%-2.35%49313.44-492.93-0.99%-2.94%-0.19%+0.59%
'26/10/0717+0.4+2.41%0%49806.37-16.18-0.03%-2.97%+2.44%+2.97%
'26/10/0616.6-0.3-1.78%-1.78%49822.55+110.51+0.22%-2.76%-2%+0.98%
'26/10/0516.9-0.15-0.88%-2.64%49712.04+1236.3+2.55%-0.28%-3.43%-2.36%
'26/10/0217.05-0.55-3.12%-5.68%48475.74+122.25+0.25%-0.03%-3.37%-5.66%
'26/10/0117.600%-5.68%48353.49+413.36+0.86%+0.84%-0.86%-6.52%
'26/09/3017.6+0.05+0.28%-5.41%47940.13+308.17+0.65%+1.49%-0.37%-6.9%
'26/09/2917.55+0.4+2.33%-3.21%47631.96-392.64-0.82%+0.66%+3.15%-3.87%
'26/09/2417.15-0.3-1.72%-4.87%48024.6-132.69-0.28%+0.38%-1.44%-5.25%
'26/09/2317.45+0.05+0.29%-4.6%48157.29+357.12+0.75%+1.13%-0.46%-5.73%
'26/09/2217.4+0.1+0.58%-4.05%47800.17+81.33+0.17%+1.3%+0.41%-5.35%
'26/09/2117.3+0.25+1.47%-2.64%47718.84+538.09+1.14%+2.46%+0.33%-5.1%
'26/09/1817.05-0.35-2.01%-4.6%47180.75+892.75+1.93%+4.44%-3.94%-9.03%
'26/09/1717.4-0.15-0.85%-5.41%46288+439.1+0.96%+5.44%-1.81%-10.8%
'26/09/1617.55+0.25+1.45%-4.05%45848.9+337.41+0.74%+6.22%+0.71%-10.3%
'26/09/1517.3-0.25-1.42%-5.41%45511.49-351.03-0.77%+5.4%-0.65%-10.8%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.55-0.7-3.84%-9.04%45862.52-322.33-0.7%+4.67%-3.14%-13.7%
'26/09/1118.2500%-9.04%46184.85-755.64-1.61%+2.98%+1.61%-12%
'26/09/1018.25-0.95-4.95%-13.5%46940.49-242.87-0.51%+2.45%-4.44%-16%
'26/09/0919.2-0.05-0.26%-13.8%47183.36+77.58+0.16%+2.62%-0.42%-16.4%
'26/09/0819.25-0.3-1.53%-15.1%47105.78-220.49-0.47%+2.14%-1.06%-17.2%
'26/09/0719.55-0.3-1.51%-16.4%47326.27+775.14+1.67%+3.85%-3.18%-20.2%
'26/09/0419.85+0.05+0.25%-16.2%46551.13+693.47+1.51%+5.42%-1.26%-21.6%
'26/09/0319.8+0.2+1.02%-15.3%45857.66-307.06-0.67%+4.71%+1.69%-20%
'26/09/0219.600%-15.3%46164.72-784-1.67%+2.97%+1.67%-18.3%
'26/09/0119.6-0.5-2.49%-17.4%46948.72+820.25+1.78%+4.8%-4.27%-22.2%
'26/08/3120.1+0.45+2.29%-15.5%46128.47-202.98-0.44%+4.34%+2.73%-19.9%
'26/08/2819.65-0.65-3.2%-18.2%46331.45+356.23+0.77%+5.15%-3.97%-23.4%
'26/08/2720.300%-18.2%45975.22+142.6+0.31%+5.47%-0.31%-23.7%
'26/08/2620.3+1.1+5.73%-13.5%45832.62+663.16+1.47%+7.02%+4.26%-20.6%
'26/08/2519.2-0.5-2.54%-15.7%45169.46+407.14+0.91%+8%-3.45%-23.7%
'26/08/2419.7-0.6-2.96%-18.2%44762.32-461.97-1.02%+6.89%-1.94%-25.1%
'26/08/2120.3+0.3+1.5%-17%45224.29+290.55+0.65%+7.58%+0.85%-24.6%
'26/08/202000%-17%44933.74+214.39+0.48%+8.1%-0.48%-25.1%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920+0.1+0.5%-16.6%44719.35-589.33-1.3%+6.69%+1.8%-23.3%
'26/08/1819.9+0.8+4.19%-13.1%45308.68-548.59-1.2%+5.42%+5.39%-18.5%
'26/08/1719.1+0.15+0.79%-12.4%45857.27+46.26+0.1%+5.52%+0.69%-17.9%
'26/08/1418.95-0.4-2.07%-14.2%45811.01-210.47-0.46%+5.04%-1.61%-19.3%
'26/08/1319.35+0.55+2.93%-11.7%46021.48+503.41+1.11%+6.2%+1.82%-17.9%
'26/08/1218.8-0.2-1.05%-12.6%45518.07+397.35+0.88%+7.14%-1.93%-19.8%
'26/08/1119-0.6-3.06%-15.3%45120.72+191.96+0.43%+7.6%-3.49%-22.9%
'26/08/1019.6+0.65+3.43%-12.4%44928.76+702.85+1.59%+9.31%+1.84%-21.7%
'26/08/0718.95+0.15+0.8%-11.7%44225.91-170.79-0.38%+8.88%+1.18%-20.6%
'26/08/0618.8+0.8+4.44%-7.78%44396.7-214.9-0.48%+8.36%+4.92%-16.1%
'26/08/0518-0.55-2.96%-10.5%44611.6+1250.94+2.88%+11.5%-5.84%-22%
'26/08/0418.55+0.3+1.64%-9.04%43360.66-25.75-0.06%+11.4%+1.7%-20.5%
'26/08/0318.25+1.65+9.94%0%43386.41+266.66+0.62%+12.1%+9.32%-12.1%
'26/07/3116.6+0.3+1.84%+1.84%43119.75+3186.45+7.98%+21.1%-6.14%-19.2%
'26/07/3016.3-0.1-0.61%+1.22%39933.3-105.88-0.26%+20.7%-0.35%-19.5%
'26/07/2916.4-0.3-1.8%-0.6%40039.18-1564.18-3.76%+16.2%+1.96%-16.8%
'26/07/2816.7-0.3-1.76%-2.35%41603.36-2030.83-4.65%+10.8%+2.89%-13.1%
'26/07/2717-0.2-1.16%-3.49%43634.19-20.65-0.05%+10.7%-1.11%-14.2%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.2-0.15-0.86%-4.32%43654.84-1195.97-2.67%+7.78%+1.81%-12.1%
'26/07/2317.35-0.05-0.29%-4.6%44850.81+25.03+0.06%+7.84%-0.35%-12.4%
'26/07/2217.4+0.2+1.16%-3.49%44825.78+592.91+1.34%+9.29%-0.18%-12.8%
'26/07/2117.2-0.25-1.43%-4.87%44232.87+1783.17+4.2%+13.9%-5.63%-18.8%
'26/07/2017.45-0.05-0.29%-5.14%42449.7-221.57-0.52%+13.3%+0.23%-18.4%
'26/07/1717.5-0.5-2.78%-7.78%42671.27-2953.71-6.47%+5.95%+3.69%-13.7%
'26/07/1618-0.4-2.17%-9.78%45624.98-6.61-0.01%+5.94%-2.16%-15.7%
'26/07/1518.4+0.05+0.27%-9.54%45631.59+893.64+2%+8.05%-1.73%-17.6%
'26/07/1418.35+0.05+0.27%-9.29%44737.95-642.57-1.42%+6.52%+1.69%-15.8%
'26/07/1318.3+0.05+0.27%-9.04%45380.52+25.91+0.06%+6.59%+0.21%-15.6%
'26/07/0918.25+0.05+0.27%-8.79%45354.61-379.8-0.83%+5.7%+1.1%-14.5%
'26/07/0818.2-0.3-1.62%-10.3%45734.41+255.3+0.56%+6.29%-2.18%-16.6%
'26/07/0718.5-1.1-5.61%-15.3%45479.11-1077.28-2.31%+3.83%-3.3%-19.1%
'26/07/0619.6+1.75+9.8%-7%46556.39-224.23-0.48%+3.34%+10.3%-10.3%
'26/07/0317.85-0.35-1.92%-8.79%46780.62+36.46+0.08%+3.42%-2%-12.2%
'26/07/0218.200%-8.79%46744.16-274.83-0.58%+2.81%+0.58%-11.6%
'26/07/0118.2+0.15+0.83%-8.03%47018.99+893.08+1.94%+4.8%-1.11%-12.8%
'26/06/3018.05+0.1+0.56%-7.52%46125.91+1126.01+2.5%+7.43%-1.94%-14.9%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.95-0.25-1.37%-8.79%44999.9+428.14+0.96%+8.46%-2.33%-17.2%
'26/06/2618.2-0.05-0.27%-9.04%44571.76-1683.5-3.64%+4.51%+3.37%-13.6%
'26/06/2518.2500%-9.04%46255.26+211.66+0.46%+4.99%-0.46%-14%
'26/06/2418.25-0.7-3.69%-12.4%46043.6-1057.05-2.24%+2.63%-1.45%-15%
'26/06/2318.95-0.05-0.26%-12.6%47100.65-640.86-1.34%+1.26%+1.08%-13.9%
'26/06/2219-0.35-1.81%-14.2%47741.51+1276.31+2.75%+4.04%-4.56%-18.2%
'26/06/1819.3500%-14.2%46465.2+587.81+1.28%+5.37%-1.28%-19.6%
'26/06/1719.35-0.1-0.51%-14.7%45877.39+68.2+0.15%+5.53%-0.66%-20.2%
'26/06/1619.45-0.05-0.26%-14.9%45809.19+412.2+0.91%+6.49%-1.17%-21.4%
'26/06/1519.5+0.8+4.28%-11.2%45396.99+1227.95+2.78%+9.45%+1.5%-20.7%
'26/06/1218.7+0.05+0.27%-11%44169.04+1019.58+2.36%+12%-2.09%-23%
'26/06/1118.65+1.25+7.18%-4.6%43149.46-76.08-0.18%+11.8%+7.36%-16.4%
'26/06/1017.4-0.2-1.14%-5.68%43225.54-1478.9-3.31%+8.14%+2.17%-13.8%
'26/06/0917.6-0.45-2.49%-8.03%44704.44+1201.66+2.76%+11.1%-5.25%-19.2%
'26/06/0818.05-0.45-2.43%-10.3%43502.78-1568.16-3.48%+7.26%+1.05%-17.5%
'26/06/0518.5+0.15+0.82%-9.54%45070.94-606.52-1.33%+5.83%+2.15%-15.4%
'26/06/0418.35-0.35-1.87%-11.2%45677.46-781.7-1.68%+4.05%-0.19%-15.3%
'26/06/0318.7+0.05+0.27%-11%46459.16+901.85+1.98%+6.11%-1.71%-17.1%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.65-0.2-1.06%-11.9%45557.31+219.4+0.48%+6.62%-1.54%-18.6%
'26/06/0118.85+0.2+1.07%-11%45337.91+604.97+1.35%+8.07%-0.28%-19.1%
'26/05/2918.65-0.4-2.1%-12.9%44732.94+1096.5+2.51%+10.8%-4.61%-23.6%
'26/05/2819.05-0.3-1.55%-14.2%43636.44-620.36-1.4%+9.23%-0.15%-23.4%
'26/05/2719.35-1.15-5.61%-19%44256.8+731.43+1.68%+11.1%-7.29%-30.1%
'26/05/2620.5-0.2-0.97%-19.8%43525.37-119.03-0.27%+10.8%-0.7%-30.6%
'26/05/2520.7-0.1-0.48%-20.2%43644.4+1376.43+3.26%+14.4%-3.74%-34.6%
'26/05/2220.8-1.1-5.02%-24.2%42267.97+899.76+2.18%+16.9%-7.2%-41.1%
'26/05/2121.9-0.1-0.45%-24.5%41368.21+1347.39+3.37%+20.8%-3.82%-45.3%
'26/05/2022+1+4.76%-21%40020.82-154.74-0.39%+20.3%+5.15%-41.3%
'26/05/1921+0.15+0.72%-20.4%40175.56-716.26-1.75%+18.2%+2.47%-38.6%
'26/05/1820.85+0.05+0.24%-20.2%40891.82-280.54-0.68%+17.4%+0.92%-37.6%
'26/05/1520.8-0.2-0.95%-21%41172.36-579.39-1.39%+15.8%+0.44%-36.7%
'26/05/142100%-21%41751.75+377.25+0.91%+16.8%-0.91%-37.8%
'26/05/1321-0.3-1.41%-22.1%41374.5-523.82-1.25%+15.4%-0.16%-37.4%
'26/05/1221.3+1.15+5.71%-17.6%41898.32+108.26+0.26%+15.7%+5.45%-33.3%
'26/05/1120.15-0.85-4.05%-21%41790.06+186.12+0.45%+16.2%-4.5%-37.1%
'26/05/0821+1.6+8.25%-14.4%41603.94-329.84-0.79%+15.3%+9.04%-29.7%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.4+0.05+0.26%-14.2%41933.78+794.93+1.93%+17.5%-1.67%-31.7%
'26/05/0619.35-0.05-0.26%-14.4%41138.85+369.56+0.91%+18.6%-1.17%-33%
'26/05/0519.4-0.1-0.51%-14.9%40769.29+64.15+0.16%+18.8%-0.67%-33.6%
'26/05/0419.500%-14.9%40705.14+1778.51+4.57%+24.2%-4.57%-39.1%
'26/04/3019.5-0.3-1.52%-16.2%38926.63-376.87-0.96%+23%-0.56%-39.2%
'26/04/2919.8-0.25-1.25%-17.2%39303.5-218.23-0.55%+22.3%-0.7%-39.5%
'26/04/2820.05+0.75+3.89%-14%39521.73-94.9-0.24%+22%+4.13%-36%
'26/04/2719.3-0.9-4.46%-17.8%39616.63+684.23+1.76%+24.2%-6.22%-42%
'26/04/2420.2-0.45-2.18%-19.6%38932.4+1218.25+3.23%+28.2%-5.41%-47.8%
'26/04/2320.65-0.05-0.24%-19.8%37714.15-164.32-0.43%+27.6%+0.19%-47.4%
'26/04/2220.7-0.15-0.72%-20.4%37878.47+273.36+0.73%+28.5%-1.45%-48.9%
'26/04/2120.85-0.45-2.11%-22.1%37605.11+646.31+1.75%+30.8%-3.86%-52.9%
'26/04/2021.300%-22.1%36958.8+154.46+0.42%+31.3%-0.42%-53.4%
'26/04/1721.3+0.25+1.19%-21.1%36804.34-327.68-0.88%+30.2%+2.07%-51.3%
'26/04/1621.05-0.25-1.17%-22.1%37132.02+409.88+1.12%+31.6%-2.29%-53.7%
'26/04/1521.3-0.65-2.96%-24.4%36722.14+426.02+1.17%+33.2%-4.13%-57.6%
'26/04/1421.95-0.05-0.23%-24.5%36296.12+838.83+2.37%+36.3%-2.6%-60.9%
'26/04/1322-1-4.35%-27.8%35457.29+39.46+0.11%+36.5%-4.46%-64.3%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023+0.45+2%-26.4%35417.83+556.67+1.6%+38.7%+0.4%-65.1%
'26/04/0922.55+0.45+2.04%-24.9%34861.16+99.78+0.29%+39.1%+1.75%-64%
'26/04/0822.100%-24.9%34761.38+1531.56+4.61%+45.5%-4.61%-70.4%
'26/04/0722.1-0.4-1.78%-26.2%33229.82+657.39+2.02%+48.4%-3.8%-74.6%
'26/04/0222.5-0.45-1.96%-27.7%32572.43-602.39-1.82%+45.7%-0.14%-73.4%
'26/04/0122.95-0.55-2.34%-29.4%33174.82+1451.83+4.58%+52.4%-6.92%-81.7%
'26/03/3123.5-1.5-6%-33.6%31722.99-795.17-2.45%+48.7%-3.55%-82.3%
'26/03/3025+2.25+9.89%-27%32518.16-594.43-1.8%+46%+11.7%-73%
'26/03/2722.75+0.1+0.44%-26.7%33112.59-225.03-0.68%+45%+1.12%-71.7%
'26/03/2622.65+2.05+9.95%-19.4%33337.62-101.49-0.3%+44.6%+10.2%-64%
'26/03/2520.6+0.05+0.24%-19.2%33439.11+826.87+2.54%+48.2%-2.3%-67.5%
'26/03/2420.55-0.95-4.42%-22.8%32612.24-110.26-0.34%+47.7%-4.08%-70.5%
'26/03/2321.5-0.4-1.83%-24.2%32722.5-821.38-2.45%+44.1%+0.62%-68.3%
'26/03/2021.9+0.3+1.39%-23.1%33543.88-145.8-0.43%+43.5%+1.82%-66.6%
'26/03/1921.6-0.85-3.79%-26.1%33689.68-658.9-1.92%+40.7%-1.87%-66.8%
'26/03/1822.4500%-26.1%34348.58+512.01+1.51%+42.9%-1.51%-68.9%
'26/03/1722.45-0.55-2.39%-27.8%33836.57+494.06+1.48%+45%-3.87%-72.8%
'26/03/1623-0.6-2.54%-29.7%33342.51-57.81-0.17%+44.7%-2.37%-74.4%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.6-0.85-3.48%-32.1%33400.32-181.54-0.54%+44%-2.94%-76.1%
'26/03/1224.45-0.05-0.2%-32.2%33581.86-532.33-1.56%+41.7%+1.36%-73.9%
'26/03/1124.5+0.05+0.2%-32.1%34114.19+1342.32+4.1%+47.5%-3.9%-79.6%
'26/03/1024.45+0.8+3.38%-29.8%32771.87+661.45+2.06%+50.5%+1.32%-80.4%
'26/03/0923.65-1.35-5.4%-33.6%32110.42-1489.12-4.43%+43.9%-0.97%-77.5%
'26/03/0625+0.2+0.81%-33.1%33599.54-73.4-0.22%+43.6%+1.03%-76.6%
'26/03/0524.8+0.05+0.2%-32.9%33672.94+844.06+2.57%+47.3%-2.37%-80.2%
'26/03/0424.75+0.2+0.81%-32.4%32828.88-1494.77-4.35%+40.8%+5.16%-73.2%
'26/03/0324.55-0.4-1.6%-33.5%34323.65-771.44-2.2%+37.7%+0.6%-71.2%
'26/03/0224.95-0.35-1.38%-34.4%35095.09-319.4-0.9%+36.5%-0.48%-70.9%
'26/02/2625.3-0.25-0.98%-35%35414.49+1.420%+36.5%-0.98%-71.5%
'26/02/2525.55-0.75-2.85%-36.9%35413.07+712.25+2.05%+39.3%-4.9%-76.2%
'26/02/2426.3-0.9-3.31%-39%34700.82+927.56+2.75%+43.1%-6.06%-82.1%
'26/02/2327.2+0.6+2.26%-37.6%33773.26+167.55+0.5%+43.8%+1.76%-81.4%
'26/02/1126.6+0.5+1.92%-36.4%33605.71+532.74+1.61%+46.2%+0.31%-82.6%
'26/02/1026.1-0.2-0.76%-36.9%33072.97+668.35+2.06%+49.2%-2.82%-86.1%
'26/02/0926.3-0.1-0.38%-37.1%32404.62+621.7+1.96%+52.1%-2.34%-89.2%
'26/02/0626.4-0.6-2.22%-38.5%31782.92-18.35-0.06%+52%-2.16%-90.5%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527-0.45-1.64%-39.5%31801.27-488.54-1.51%+49.7%-0.13%-89.2%
'26/02/0427.45-0.65-2.31%-40.9%32289.81+94.45+0.29%+50.1%-2.6%-91.1%
'26/02/0328.1-0.15-0.53%-41.2%32195.36+571.33+1.81%+52.9%-2.34%-94.1%
'26/02/0228.25+0.65+2.36%-39.9%31624.03-439.72-1.37%+50.8%+3.73%-90.6%
'26/01/3027.6+0.4+1.47%-39%32063.75-472.52-1.45%+48.6%+2.92%-87.5%
'26/01/2927.200%-39%32536.27-267.55-0.82%+47.4%+0.82%-86.3%
'26/01/2827.2-0.95-3.37%-41%32803.82+485.9+1.5%+49.6%-4.87%-90.6%
'26/01/2728.15+0.05+0.18%-40.9%32317.92+253.4+0.79%+50.8%-0.61%-91.7%
'26/01/2628.1-0.4-1.4%-41.8%32064.52+103.01+0.32%+51.2%-1.72%-93%
'26/01/2328.5+0.5+1.79%-40.7%31961.51+215.43+0.68%+52.3%+1.11%-93%
'26/01/222800%-40.7%31746.08+499.71+1.6%+54.7%-1.6%-95.4%
'26/01/2128-0.1-0.36%-40.9%31246.37-513.62-1.62%+52.2%+1.26%-93.1%
'26/01/2028.1-0.85-2.94%-42.7%31759.99+120.7+0.38%+52.8%-3.32%-95.4%
'26/01/1928.9500%-42.7%31639.29+230.59+0.73%+53.9%-0.73%-96.6%
'26/01/1628.95+0.15+0.52%-42.4%31408.7+598.12+1.94%+56.9%-1.42%-99.3%
'26/01/1528.8-0.1-0.35%-42.6%30810.58-131.2-0.42%+56.2%+0.07%-98.8%
'26/01/1428.9-0.4-1.37%-43.3%30941.78+234.56+0.76%+57.4%-2.13%-100.8%
'26/01/1329.3-0.6-2.01%-44.5%30707.22+139.93+0.46%+58.1%-2.47%-102.6%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.9+2.4+8.73%-39.6%30567.29+278.33+0.92%+59.6%+7.81%-99.2%
'26/01/0927.5+0.35+1.29%-38.9%30288.96-71.59-0.24%+59.2%+1.53%-98.1%
'26/01/0827.15+0.1+0.37%-38.6%30360.55-74.92-0.25%+58.8%+0.62%-97.5%
'26/01/0727.05-0.4-1.46%-39.5%30435.47-140.83-0.46%+58.1%-1%-97.6%
'26/01/0627.45+1.25+4.77%-36.6%30576.3+471.26+1.57%+60.6%+3.2%-97.2%
'26/01/0526.2-0.7-2.6%-38.3%30105.04+755.23+2.57%+64.7%-5.17%-103%
'26/01/0226.900%-38.3%29349.81+386.21+1.33%+66.9%-1.33%-105.2%
'25/12/3126.9-0.2-0.74%-38.7%28963.6+256.47+0.89%+68.4%-1.63%-107.1%
'25/12/3027.100%-38.7%28707.13-103.76-0.36%+67.8%+0.36%-106.5%
'25/12/2927.1-0.75-2.69%-40.4%28810.89+254.87+0.89%+69.3%-3.58%-109.7%
'25/12/2627.85-1.5-5.11%-43.4%28556.02+184.04+0.65%+70.4%-5.76%-113.8%
'25/12/2429.35-0.95-3.14%-45.2%28371.98+61.51+0.22%+70.8%-3.36%-116%
'25/12/2330.3-0.4-1.3%-45.9%28310.47+160.83+0.57%+71.7%-1.87%-117.7%
'25/12/2230.700%-45.9%28149.64+453.29+1.64%+74.5%-1.64%-120.5%
'25/12/1930.7+0.25+0.82%-45.5%27696.35+227.82+0.83%+76%-0.01%-121.5%
'25/12/1830.45+0.5+1.67%-44.6%27468.53-56.64-0.21%+75.6%+1.88%-120.2%
'25/12/1729.95-0.85-2.76%-46.1%27525.17-11.49-0.04%+75.6%-2.72%-121.7%
'25/12/1630.8+0.4+1.32%-45.4%27536.66-330.28-1.19%+73.5%+2.51%-118.9%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.4-0.1-0.33%-45.6%27866.94-331.08-1.17%+71.4%+0.84%-117%
'25/12/1230.5-0.7-2.24%-46.8%28198.02+173.27+0.62%+72.5%-2.86%-119.3%
'25/12/1131.2+2.75+9.67%-41.7%28024.75-375.98-1.32%+70.2%+11%-111.9%
'25/12/1028.4500%-41.7%28400.73+218.13+0.77%+71.5%-0.77%-113.2%
'25/12/0928.45+1.05+3.83%-39.4%28182.6-121.18-0.43%+70.8%+4.26%-110.2%
'25/12/0827.4+1+3.79%-37.1%28303.78+322.89+1.15%+72.8%+2.64%-109.9%
'25/12/0526.4-0.3-1.12%-37.8%27980.89+185.18+0.67%+73.9%-1.79%-111.7%
'25/12/0426.700%-37.8%27795.71+2.67+0.01%+73.9%-0.01%-111.8%
'25/12/0326.7+2.4+9.88%-31.7%27793.04+228.77+0.83%+75.4%+9.05%-107.1%
'25/12/0224.3+2.2+9.95%-24.9%27564.27+221.74+0.81%+76.8%+9.14%-101.7%
'25/12/0122.1+0.3+1.38%-23.9%27342.53-283.95-1.03%+75%+2.41%-98.8%
'25/11/2821.8+0.55+2.59%-21.9%27626.48+71.95+0.26%+75.4%+2.33%-97.3%
'25/11/2721.25-0.05-0.23%-22.1%27554.53+144.99+0.53%+76.4%-0.76%-98.4%
'25/11/2621.3+0.65+3.15%-19.6%27409.54+497.37+1.85%+79.6%+1.3%-99.2%
'25/11/2520.65+1.85+9.84%-11.7%26912.17+407.93+1.54%+82.4%+8.3%-94.1%
'25/11/2418.8+1.7+9.94%-2.92%26504.24+69.3+0.26%+82.9%+9.68%-85.8%
'25/11/2117.1+0.3+1.79%-1.19%26434.94-991.42-3.61%+76.3%+5.4%-77.4%
'25/11/2016.8+0.45+2.75%+1.53%27426.36+846.24+3.18%+81.9%-0.43%-80.3%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.35-0.15-0.91%+0.61%26580.12-176-0.66%+80.7%-0.25%-80.1%
'25/11/1816.5+0.3+1.85%+2.47%26756.12-691.19-2.52%+76.1%+4.37%-73.7%
'25/11/1716.2-0.05-0.31%+2.15%27447.31+49.81+0.18%+76.4%-0.49%-74.3%
'25/11/1416.25-0.05-0.31%+1.84%27397.5-506.06-1.81%+73.2%+1.5%-71.4%
'25/11/1316.300%+1.84%27903.56-43.53-0.16%+73%+0.16%-71.1%
'25/11/1216.3+0.05+0.31%+2.15%27947.09+162.14+0.58%+74%-0.27%-71.8%
'25/11/1116.25-0.1-0.61%+1.53%27784.95-84.56-0.3%+73.5%-0.31%-71.9%
'25/11/1016.35-0.05-0.3%+1.22%27869.51+218.1+0.79%+74.8%-1.09%-73.6%
'25/11/0716.4+0.05+0.31%+1.53%27651.41-248.04-0.89%+73.3%+1.2%-71.7%
'25/11/0616.35-0.05-0.3%+1.22%27899.45+182.39+0.66%+74.4%-0.96%-73.2%
'25/11/0516.4+0.25+1.55%+2.79%27717.06-399.5-1.42%+71.9%+2.97%-69.1%
'25/11/0416.1500%+2.79%28116.56-218.03-0.77%+70.6%+0.77%-67.8%
'25/11/0316.1500%+2.79%28334.59+101.24+0.36%+71.2%-0.36%-68.4%
'25/10/3116.15-0.05-0.31%+2.47%28233.35-54.18-0.19%+70.9%-0.12%-68.4%
'25/10/3016.2+0.1+0.62%+3.11%28287.53-7.21-0.03%+70.8%+0.65%-67.7%
'25/10/2916.100%+3.11%28294.74+345.63+1.24%+73%-1.24%-69.9%
'25/10/2816.1+0.1+0.62%+3.75%27949.11-44.52-0.16%+72.7%+0.78%-68.9%
'25/10/2716+0.05+0.31%+4.08%27993.63+461.37+1.68%+75.6%-1.37%-71.5%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.9500%+4.08%27532.26-116.65-0.42%+74.8%+0.42%-70.8%
'25/10/2215.9500%+4.08%27648.91-103.5-0.37%+74.2%+0.37%-70.1%
'25/10/2115.9500%+4.08%27752.41+63.78+0.23%+74.6%-0.23%-70.5%
'25/10/2015.95-0.05-0.31%+3.75%27688.63+386.26+1.41%+77.1%-1.72%-73.3%
'25/10/1716-0.05-0.31%+3.43%27302.37-345.5-1.25%+74.8%+0.94%-71.4%
'25/10/1616.0500%+3.43%27647.87+372.16+1.36%+77.2%-1.36%-73.8%
'25/10/1516.05+0.25+1.58%+5.06%27275.71+482.56+1.8%+80.4%-0.22%-75.4%
'25/10/1415.800%+5.06%26793.15-130.27-0.48%+79.6%+0.48%-74.5%