≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / K線比較(日)

6428 淘米

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
333300%3.94%3333.131.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
413.22萬10402股/筆32.883.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1445.03萬25550張/筆32.75+0.2 (+0.61%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 台灣淘米董事會通過2026年上半年度財務報告 (公告訊息 08/13 17:14)

• 台灣淘米2026年股東常會重要決議事項 (公告訊息 06/25 17:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123300%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0833+0.2+0.61%+0.61%49313.44-492.93-0.99%-1.01%+1.6%+1.62%
'26/10/0732.8+0.8+2.5%+3.13%49806.37-16.18-0.03%-1.04%+2.53%+4.17%
'26/10/0632-0.5-1.54%+1.54%49822.55+110.51+0.22%-0.82%-1.76%+2.36%
'26/10/0532.5+2+6.56%+8.2%49712.04+1236.3+2.55%+1.7%+4.01%+6.49%
'26/10/0230.5-1.55-4.84%+2.96%48475.74+122.25+0.25%+1.96%-5.09%+1%
'26/10/0132.05+0.7+2.23%+5.26%48353.49+413.36+0.86%+2.84%+1.37%+2.42%
'26/09/3031.35+0.85+2.79%+8.2%47940.13+308.17+0.65%+3.51%+2.14%+4.69%
'26/09/2930.5-2.45-7.44%+0.15%47631.96-392.64-0.82%+2.66%-6.62%-2.51%
'26/09/2432.95+1+3.13%+3.29%48024.6-132.69-0.28%+2.38%+3.41%+0.91%
'26/09/2331.95-2.85-8.19%-5.17%48157.29+357.12+0.75%+3.14%-8.94%-8.31%
'26/09/2234.8-0.5-1.42%-6.52%47800.17+81.33+0.17%+3.32%-1.59%-9.83%
'26/09/2135.3-0.05-0.14%-6.65%47718.84+538.09+1.14%+4.5%-1.28%-11.1%
'26/09/1835.35+3.3+10.3%+2.96%47180.75+892.75+1.93%+6.51%+8.37%-3.55%
'26/09/1732.05+1.55+5.08%+8.2%46288+439.1+0.96%+7.53%+4.12%+0.67%
'26/09/1630.5-1.5-4.69%+3.12%45848.9+337.41+0.74%+8.33%-5.43%-5.2%
'26/09/1532-1.4-4.19%-1.2%45511.49-351.03-0.77%+7.5%-3.42%-8.7%
'26/09/1433.4-1.05-3.05%-4.21%45862.52-322.33-0.7%+6.75%-2.35%-11%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.45-2-5.49%-9.47%46184.85-755.64-1.61%+5.03%-3.88%-14.5%
'26/09/1036.45+0.2+0.55%-8.97%46940.49-242.87-0.51%+4.49%+1.06%-13.5%
'26/09/0936.25+2+5.84%-3.65%47183.36+77.58+0.16%+4.66%+5.68%-8.31%
'26/09/0834.25+6.15+21.89%+17.4%47105.78-220.49-0.47%+4.17%+22.4%+13.3%
'26/09/0728.1-0.9-3.1%+13.8%47326.27+775.14+1.67%+5.91%-4.77%+7.88%
'26/09/0429+0.5+1.75%+15.8%46551.13+693.47+1.51%+7.51%+0.24%+8.28%
'26/09/0328.5+0.75+2.7%+18.9%45857.66-307.06-0.67%+6.8%+3.37%+12.1%
'26/09/0227.75-1.35-4.64%+13.4%46164.72-784-1.67%+5.01%-2.97%+8.39%
'26/09/0129.1+0.1+0.34%+13.8%46948.72+820.25+1.78%+6.88%-1.44%+6.91%
'26/08/3129+1+3.57%+17.9%46128.47-202.98-0.44%+6.41%+4.01%+11.4%
'26/08/2828-1.85-6.2%+10.6%46331.45+356.23+0.77%+7.24%-6.97%+3.32%
'26/08/2729.85-0.45-1.49%+8.91%45975.22+142.6+0.31%+7.57%-1.8%+1.34%
'26/08/2630.3-0.05-0.16%+8.73%45832.62+663.16+1.47%+9.15%-1.63%-0.42%
'26/08/2530.35+0.95+3.23%+12.2%45169.46+407.14+0.91%+10.1%+2.32%+2.1%
'26/08/2429.4+0.2+0.68%+13%44762.32-461.97-1.02%+9.02%+1.7%+4%
'26/08/2129.2-0.15-0.51%+12.4%45224.29+290.55+0.65%+9.72%-1.16%+2.71%
'26/08/2029.35+0.9+3.16%+16%44933.74+214.39+0.48%+10.2%+2.68%+5.75%
'26/08/1928.45-0.2-0.7%+15.2%44719.35-589.33-1.3%+8.81%+0.6%+6.37%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.65-4.5-13.57%-0.45%45308.68-548.59-1.2%+7.51%-12.4%-7.96%
'26/08/1733.15-0.85-2.5%-2.94%45857.27+46.26+0.1%+7.62%-2.6%-10.6%
'26/08/1434-1.6-4.49%-7.3%45811.01-210.47-0.46%+7.13%-4.03%-14.4%
'26/08/1335.6+4.5+14.47%+6.11%46021.48+503.41+1.11%+8.31%+13.4%-2.2%
'26/08/1231.1+4+14.76%+21.8%45518.07+397.35+0.88%+9.27%+13.9%+12.5%
'26/08/1127.1+1.5+5.86%+28.9%45120.72+191.96+0.43%+9.73%+5.43%+19.2%
'26/08/1025.6+0.2+0.79%+29.9%44928.76+702.85+1.59%+11.5%-0.8%+18.4%
'26/08/0725.4+0.1+0.4%+30.4%44225.91-170.79-0.38%+11%+0.78%+19.4%
'26/08/0625.3+0.3+1.2%+32%44396.7-214.9-0.48%+10.5%+1.68%+21.5%
'26/08/0525-0.05-0.2%+31.7%44611.6+1250.94+2.88%+13.7%-3.08%+18%
'26/08/0425.05+2.65+11.83%+47.3%43360.66-25.75-0.06%+13.6%+11.9%+33.7%
'26/08/0322.4+1.55+7.43%+58.3%43386.41+266.66+0.62%+14.3%+6.81%+43.9%
'26/07/3120.85+0.1+0.48%+59%43119.75+3186.45+7.98%+23.5%-7.5%+35.6%
'26/07/3020.75-1.05-4.82%+51.4%39933.3-105.88-0.26%+23.1%-4.56%+28.2%
'26/07/2921.8-0.95-4.18%+45.1%40039.18-1564.18-3.76%+18.5%-0.42%+26.6%
'26/07/2822.75-0.85-3.6%+39.8%41603.36-2030.83-4.65%+13%+1.05%+26.8%
'26/07/2723.600%+39.8%43634.19-20.65-0.05%+12.9%+0.05%+26.9%
'26/07/2423.6-1.75-6.9%+30.2%43654.84-1195.97-2.67%+9.92%-4.23%+20.3%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.35+1.3+5.41%+37.2%44850.81+25.03+0.06%+9.99%+5.35%+27.2%
'26/07/2224.05-1.5-5.87%+29.2%44825.78+592.91+1.34%+11.5%-7.21%+17.7%
'26/07/2125.55-6.15-19.4%+4.1%44232.87+1783.17+4.2%+16.1%-23.6%-12%
'26/07/2031.7+3.7+13.21%+17.9%42449.7-221.57-0.52%+15.5%+13.7%+2.32%
'26/07/1728+4.35+18.39%+39.5%42671.27-2953.71-6.47%+8.06%+24.9%+31.5%
'26/07/1623.65-0.35-1.46%+37.5%45624.98-6.61-0.01%+8.04%-1.45%+29.5%
'26/07/1524-1-4%+32%45631.59+893.64+2%+10.2%-6%+21.8%
'26/07/1425-0.7-2.72%+28.4%44737.95-642.57-1.42%+8.64%-1.3%+19.8%
'26/07/1325.7+2.65+11.5%+43.2%45380.52+25.91+0.06%+8.7%+11.4%+34.5%
'26/07/0923.05+0.3+1.32%+45.1%45354.61-379.8-0.83%+7.8%+2.15%+37.3%
'26/07/0822.75-0.75-3.19%+40.4%45734.41+255.3+0.56%+8.41%-3.75%+32%
'26/07/0723.5-1.85-7.3%+30.2%45479.11-1077.28-2.31%+5.9%-4.99%+24.3%
'26/07/0625.35-0.05-0.2%+29.9%46556.39-224.23-0.48%+5.39%+0.28%+24.5%
'26/07/0325.4-0.45-1.74%+27.7%46780.62+36.46+0.08%+5.47%-1.82%+22.2%
'26/07/0225.85+0.95+3.82%+32.5%46744.16-274.83-0.58%+4.86%+4.4%+27.7%
'26/07/0124.9-4.1-14.14%+13.8%47018.99+893.08+1.94%+6.89%-16.1%+6.91%
'26/06/3029+1.5+5.45%+20%46125.91+1126.01+2.5%+9.56%+2.95%+10.4%
'26/06/2927.5+1.9+7.42%+28.9%44999.9+428.14+0.96%+10.6%+6.46%+18.3%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.6-2.1-7.58%+19.1%44571.76-1683.5-3.64%+6.59%-3.94%+12.5%
'26/06/2527.7-1.4-4.81%+13.4%46255.26+211.66+0.46%+7.08%-5.27%+6.33%
'26/06/2429.1+4.25+17.1%+32.8%46043.6-1057.05-2.24%+4.67%+19.3%+28.1%
'26/06/2324.85-2.85-10.29%+19.1%47100.65-640.86-1.34%+3.27%-8.95%+15.9%
'26/06/2227.7-13.8-33.25%-20.5%47741.51+1276.31+2.75%+6.11%-36%-26.6%
'26/06/1841.5-6.5-13.54%-31.2%46465.2+587.81+1.28%+7.46%-14.8%-38.7%
'26/06/1748+22.2+86.05%+27.9%45877.39+68.2+0.15%+7.62%+85.9%+20.3%
'26/06/1625.8+10.3+66.45%+112.9%45809.19+412.2+0.91%+8.6%+65.5%+104.3%
'26/06/1515.5+1.6+11.51%+137.4%45396.99+1227.95+2.78%+11.6%+8.73%+125.8%
'26/06/1213.9-0.3-2.11%+132.4%44169.04+1019.58+2.36%+14.3%-4.47%+118.1%
'26/06/1114.2-0.5-3.4%+124.5%43149.46-76.08-0.18%+14.1%-3.22%+110.4%
'26/06/1014.7+1.05+7.69%+141.8%43225.54-1478.9-3.31%+10.3%+11%+131.5%
'26/06/0913.6500%+141.8%44704.44+1201.66+2.76%+13.3%-2.76%+128.4%
'26/06/0813.65+0.45+3.41%+150%43502.78-1568.16-3.48%+9.39%+6.89%+140.6%
'26/06/0513.2-0.5-3.65%+140.9%45070.94-606.52-1.33%+7.93%-2.32%+132.9%
'26/06/0413.700%+140.9%45677.46-781.7-1.68%+6.12%+1.68%+134.8%
'26/06/0313.7+0.05+0.37%+141.8%46459.16+901.85+1.98%+8.22%-1.61%+133.5%
'26/06/0213.6500%+141.8%45557.31+219.4+0.48%+8.74%-0.48%+133%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.6500%+141.8%45337.91+604.97+1.35%+10.2%-1.35%+131.5%
'26/05/2913.65-0.65-4.55%+130.8%44732.94+1096.5+2.51%+13%-7.06%+117.8%
'26/05/2814.3+0.7+5.15%+142.6%43636.44-620.36-1.4%+11.4%+6.55%+131.2%
'26/05/2713.6-0.7-4.9%+130.8%44256.8+731.43+1.68%+13.3%-6.58%+117.5%
'26/05/2614.3+0.7+5.15%+142.6%43525.37-119.03-0.27%+13%+5.42%+129.7%
'26/05/2513.600%+142.6%43644.4+1376.43+3.26%+16.6%-3.26%+126%
'26/05/2213.6-0.3-2.16%+137.4%42267.97+899.76+2.18%+19.2%-4.34%+118.2%
'26/05/2113.900%+137.4%41368.21+1347.39+3.37%+23.2%-3.37%+114.2%
'26/05/2013.900%+137.4%40020.82-154.74-0.39%+22.7%+0.39%+114.7%
'26/05/1913.900%+137.4%40175.56-716.26-1.75%+20.6%+1.75%+116.8%
'26/05/1813.900%+137.4%40891.82-280.54-0.68%+19.7%+0.68%+117.7%
'26/05/1513.900%+137.4%41172.36-579.39-1.39%+18.1%+1.39%+119.3%
'26/05/1413.9+0.55+4.12%+147.2%41751.75+377.25+0.91%+19.2%+3.21%+128%
'26/05/1313.35-0.55-3.96%+137.4%41374.5-523.82-1.25%+17.7%-2.71%+119.7%
'26/05/1213.9+0.2+1.46%+140.9%41898.32+108.26+0.26%+18%+1.2%+122.9%
'26/05/1113.700%+140.9%41790.06+186.12+0.45%+18.5%-0.45%+122.4%
'26/05/0813.700%+140.9%41603.94-329.84-0.79%+17.6%+0.79%+123.3%
'26/05/0713.700%+140.9%41933.78+794.93+1.93%+19.8%-1.93%+121%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.700%+140.9%41138.85+369.56+0.91%+20.9%-0.91%+119.9%
'26/05/0513.700%+140.9%40769.29+64.15+0.16%+21.1%-0.16%+119.8%
'26/05/0413.7-0.6-4.2%+130.8%40705.14+1778.51+4.57%+26.7%-8.77%+104.1%
'26/04/3014.3-0.6-4.03%+121.5%38926.63-376.87-0.96%+25.4%-3.07%+96%
'26/04/2914.9-0.85-5.4%+109.5%39303.5-218.23-0.55%+24.7%-4.85%+84.8%
'26/04/2815.75+2.65+20.23%+151.9%39521.73-94.9-0.24%+24.4%+20.5%+127.5%
'26/04/2713.100%+151.9%39616.63+684.23+1.76%+26.6%-1.76%+125.3%
'26/04/2413.1-0.4-2.96%+144.4%38932.4+1218.25+3.23%+30.7%-6.19%+113.7%
'26/04/2313.5-0.15-1.1%+141.8%37714.15-164.32-0.43%+30.2%-0.67%+111.6%
'26/04/2213.65+0.35+2.63%+148.1%37878.47+273.36+0.73%+31.1%+1.9%+117%
'26/04/2113.3+0.3+2.31%+153.8%37605.11+646.31+1.75%+33.4%+0.56%+120.4%
'26/04/2013-0.5-3.7%+144.4%36958.8+154.46+0.42%+34%-4.12%+110.5%
'26/04/1713.5+0.5+3.85%+153.8%36804.34-327.68-0.88%+32.8%+4.73%+121.1%
'26/04/1613+0.7+5.69%+168.3%37132.02+409.88+1.12%+34.3%+4.57%+134%
'26/04/1512.3+0.05+0.41%+169.4%36722.14+426.02+1.17%+35.8%-0.76%+133.6%
'26/04/1412.2500%+169.4%36296.12+838.83+2.37%+39%-2.37%+130.3%
'26/04/1312.2500%+169.4%35457.29+39.46+0.11%+39.2%-0.11%+130.2%
'26/04/1012.25+0.55+4.7%+182.1%35417.83+556.67+1.6%+41.4%+3.1%+140.6%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.700%+182.1%34861.16+99.78+0.29%+41.8%-0.29%+140.2%
'26/04/0811.700%+182.1%34761.38+1531.56+4.61%+48.4%-4.61%+133.7%
'26/04/0711.700%+182.1%33229.82+657.39+2.02%+51.4%-2.02%+130.7%
'26/04/0211.7-0.5-4.1%+170.5%32572.43-602.39-1.82%+48.6%-2.28%+121.9%
'26/04/0112.200%+170.5%33174.82+1451.83+4.58%+55.4%-4.58%+115.1%
'26/03/3112.200%+170.5%31722.99-795.17-2.45%+51.6%+2.45%+118.9%
'26/03/3012.2-0.6-4.69%+157.8%32518.16-594.43-1.8%+48.9%-2.89%+108.9%
'26/03/2712.8+0.05+0.39%+158.8%33112.59-225.03-0.68%+47.9%+1.07%+110.9%
'26/03/2612.75+0.4+3.24%+167.2%33337.62-101.49-0.3%+47.4%+3.54%+119.8%
'26/03/2512.35+0.15+1.23%+170.5%33439.11+826.87+2.54%+51.2%-1.31%+119.3%
'26/03/2412.200%+170.5%32612.24-110.26-0.34%+50.7%+0.34%+119.8%
'26/03/2312.2+0.3+2.52%+177.3%32722.5-821.38-2.45%+47%+4.97%+130.3%
'26/03/2011.900%+177.3%33543.88-145.8-0.43%+46.3%+0.43%+131%
'26/03/1911.900%+177.3%33689.68-658.9-1.92%+43.5%+1.92%+133.8%
'26/03/1811.900%+177.3%34348.58+512.01+1.51%+45.7%-1.51%+131.6%
'26/03/1711.900%+177.3%33836.57+494.06+1.48%+47.9%-1.48%+129.4%
'26/03/1611.900%+177.3%33342.51-57.81-0.17%+47.6%+0.17%+129.7%
'26/03/1311.9+0.55+4.85%+190.7%33400.32-181.54-0.54%+46.8%+5.39%+143.9%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.3500%+190.7%33581.86-532.33-1.56%+44.5%+1.56%+146.2%
'26/03/1111.35-0.05-0.44%+189.5%34114.19+1342.32+4.1%+50.4%-4.54%+139%
'26/03/1011.4-0.45-3.8%+178.5%32771.87+661.45+2.06%+53.5%-5.86%+124.9%
'26/03/0911.85-0.05-0.42%+177.3%32110.42-1489.12-4.43%+46.7%+4.01%+130.6%
'26/03/0611.9+0.05+0.42%+178.5%33599.54-73.4-0.22%+46.4%+0.64%+132.1%
'26/03/0511.8500%+178.5%33672.94+844.06+2.57%+50.2%-2.57%+128.3%
'26/03/0411.8500%+178.5%32828.88-1494.77-4.35%+43.6%+4.35%+134.8%
'26/03/0311.85+0.5+4.41%+190.7%34323.65-771.44-2.2%+40.5%+6.61%+150.3%
'26/03/0211.35-0.45-3.81%+179.7%35095.09-319.4-0.9%+39.2%-2.91%+140.4%
'26/02/2611.8-0.2-1.67%+175%35414.49+1.420%+39.2%-1.67%+135.8%
'26/02/251200%+175%35413.07+712.25+2.05%+42.1%-2.05%+132.9%
'26/02/2412-0.5-4%+164%34700.82+927.56+2.75%+46%-6.75%+118%
'26/02/2312.500%+164%33773.26+167.55+0.5%+46.7%-0.5%+117.3%
'26/02/1112.500%+164%33605.71+532.74+1.61%+49.1%-1.61%+114.9%
'26/02/1012.500%+164%33072.97+668.35+2.06%+52.1%-2.06%+111.9%
'26/02/0912.500%+164%32404.62+621.7+1.96%+55.1%-1.96%+108.9%
'26/02/0612.5+0.55+4.6%+176.2%31782.92-18.35-0.06%+55%+4.66%+121.1%
'26/02/0511.9500%+176.2%31801.27-488.54-1.51%+52.7%+1.51%+123.5%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.95-0.55-4.4%+164%32289.81+94.45+0.29%+53.1%-4.69%+110.9%
'26/02/0312.500%+164%32195.36+571.33+1.81%+55.9%-1.81%+108.1%
'26/02/0212.500%+164%31624.03-439.72-1.37%+53.8%+1.37%+110.2%
'26/01/3012.5+1+8.7%+187%32063.75-472.52-1.45%+51.5%+10.1%+135.4%
'26/01/2911.500%+187%32536.27-267.55-0.82%+50.3%+0.82%+136.7%
'26/01/2811.500%+187%32803.82+485.9+1.5%+52.6%-1.5%+134.4%
'26/01/2711.500%+187%32317.92+253.4+0.79%+53.8%-0.79%+133.2%
'26/01/2611.5-0.35-2.95%+178.5%32064.52+103.01+0.32%+54.3%-3.27%+124.2%
'26/01/2311.8500%+178.5%31961.51+215.43+0.68%+55.3%-0.68%+123.2%
'26/01/2211.8500%+178.5%31746.08+499.71+1.6%+57.8%-1.6%+120.7%
'26/01/2111.8500%+178.5%31246.37-513.62-1.62%+55.2%+1.62%+123.2%
'26/01/2011.8500%+178.5%31759.99+120.7+0.38%+55.8%-0.38%+122.7%
'26/01/1911.8500%+178.5%31639.29+230.59+0.73%+57%-0.73%+121.5%
'26/01/1611.8500%+178.5%31408.7+598.12+1.94%+60%-1.94%+118.5%
'26/01/1511.8500%+178.5%30810.58-131.2-0.42%+59.3%+0.42%+119.1%
'26/01/1411.8500%+178.5%30941.78+234.56+0.76%+60.6%-0.76%+117.9%
'26/01/1311.85+0.55+4.87%+192%30707.22+139.93+0.46%+61.3%+4.41%+130.7%
'26/01/1211.300%+192%30567.29+278.33+0.92%+62.8%-0.92%+129.3%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.300%+192%30288.96-71.59-0.24%+62.4%+0.24%+129.6%
'26/01/0811.300%+192%30360.55-74.92-0.25%+62%+0.25%+130%
'26/01/0711.300%+192%30435.47-140.83-0.46%+61.2%+0.46%+130.8%
'26/01/0611.300%+192%30576.3+471.26+1.57%+63.8%-1.57%+128.3%
'26/01/0511.3-0.35-3%+183.3%30105.04+755.23+2.57%+68%-5.57%+115.3%
'26/01/0211.6500%+183.3%29349.81+386.21+1.33%+70.2%-1.33%+113%
'25/12/3111.6500%+183.3%28963.6+256.47+0.89%+71.7%-0.89%+111.5%
'25/12/3011.6500%+183.3%28707.13-103.76-0.36%+71.1%+0.36%+112.1%
'25/12/2911.6500%+183.3%28810.89+254.87+0.89%+72.6%-0.89%+110.6%
'25/12/2611.6500%+183.3%28556.02+184.04+0.65%+73.8%-0.65%+109.5%
'25/12/2411.6500%+183.3%28371.98+61.51+0.22%+74.1%-0.22%+109.1%
'25/12/2311.6500%+183.3%28310.47+160.83+0.57%+75.1%-0.57%+108.1%
'25/12/2211.6500%+183.3%28149.64+453.29+1.64%+78%-1.64%+105.3%
'25/12/1911.6500%+183.3%27696.35+227.82+0.83%+79.5%-0.83%+103.8%
'25/12/1811.6500%+183.3%27468.53-56.64-0.21%+79.1%+0.21%+104.1%
'25/12/1711.65+0.4+3.56%+193.3%27525.17-11.49-0.04%+79%+3.6%+114.3%
'25/12/1611.2500%+193.3%27536.66-330.28-1.19%+76.9%+1.19%+116.4%
'25/12/1511.2500%+193.3%27866.94-331.08-1.17%+74.8%+1.17%+118.5%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.25-0.55-4.66%+179.7%28198.02+173.27+0.62%+75.9%-5.28%+103.7%
'25/12/1111.800%+179.7%28024.75-375.98-1.32%+73.6%+1.32%+106.1%
'25/12/1011.800%+179.7%28400.73+218.13+0.77%+74.9%-0.77%+104.7%
'25/12/0911.800%+179.7%28182.6-121.18-0.43%+74.2%+0.43%+105.5%
'25/12/0811.800%+179.7%28303.78+322.89+1.15%+76.2%-1.15%+103.5%
'25/12/0511.800%+179.7%27980.89+185.18+0.67%+77.4%-0.67%+102.3%
'25/12/0411.8+0.3+2.61%+187%27795.71+2.67+0.01%+77.4%+2.6%+109.6%
'25/12/0311.5-0.35-2.95%+178.5%27793.04+228.77+0.83%+78.9%-3.78%+99.6%
'25/12/0211.8500%+178.5%27564.27+221.74+0.81%+80.3%-0.81%+98.2%
'25/12/0111.8500%+178.5%27342.53-283.95-1.03%+78.5%+1.03%+100%
'25/11/2811.85-0.05-0.42%+177.3%27626.48+71.95+0.26%+78.9%-0.68%+98.4%
'25/11/2711.9+0.05+0.42%+178.5%27554.53+144.99+0.53%+79.9%-0.11%+98.6%
'25/11/2611.85-0.1-0.84%+176.2%27409.54+497.37+1.85%+83.2%-2.69%+93%
'25/11/2511.9500%+176.2%26912.17+407.93+1.54%+86%-1.54%+90.1%
'25/11/2411.9500%+176.2%26504.24+69.3+0.26%+86.5%-0.26%+89.6%
'25/11/2111.9500%+176.2%26434.94-991.42-3.61%+79.8%+3.61%+96.4%
'25/11/2011.9500%+176.2%27426.36+846.24+3.18%+85.5%-3.18%+90.7%
'25/11/1911.9500%+176.2%26580.12-176-0.66%+84.3%+0.66%+91.9%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.9500%+176.2%26756.12-691.19-2.52%+79.6%+2.52%+96.5%
'25/11/1711.95+0.05+0.42%+177.3%27447.31+49.81+0.18%+80%+0.24%+97.4%
'25/11/1411.900%+177.3%27397.5-506.06-1.81%+76.7%+1.81%+100.6%
'25/11/1311.9-0.45-3.64%+167.2%27903.56-43.53-0.16%+76.4%-3.48%+90.8%
'25/11/1212.35-0.9-6.79%+149.1%27947.09+162.14+0.58%+77.4%-7.37%+71.6%
'25/11/1113.2500%+149.1%27784.95-84.56-0.3%+76.9%+0.3%+72.2%
'25/11/1013.2500%+149.1%27869.51+218.1+0.79%+78.3%-0.79%+70.8%
'25/11/0713.25+0.05+0.38%+150%27651.41-248.04-0.89%+76.7%+1.27%+73.3%
'25/11/0613.200%+150%27899.45+182.39+0.66%+77.9%-0.66%+72.1%
'25/11/0513.200%+150%27717.06-399.5-1.42%+75.3%+1.42%+74.7%
'25/11/0413.2-0.8-5.71%+135.7%28116.56-218.03-0.77%+74%-4.94%+61.7%
'25/11/031400%+135.7%28334.59+101.24+0.36%+74.6%-0.36%+61.1%
'25/10/311400%+135.7%28233.35-54.18-0.19%+74.3%+0.19%+61.4%
'25/10/3014+0.55+4.09%+145.4%28287.53-7.21-0.03%+74.2%+4.12%+71.1%
'25/10/2913.4500%+145.4%28294.74+345.63+1.24%+76.4%-1.24%+69%
'25/10/2813.45-0.65-4.61%+134%27949.11-44.52-0.16%+76.1%-4.45%+57.9%
'25/10/2714.1+0.05+0.36%+134.9%27993.63+461.37+1.68%+79.1%-1.32%+55.8%
'25/10/2314.0500%+134.9%27532.26-116.65-0.42%+78.3%+0.42%+56.6%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.05+0.4+2.93%+141.8%27648.91-103.5-0.37%+77.6%+3.3%+64.1%
'25/10/2113.65-0.35-2.5%+135.7%27752.41+63.78+0.23%+78.1%-2.73%+57.7%
'25/10/2014-0.05-0.36%+134.9%27688.63+386.26+1.41%+80.6%-1.77%+54.3%
'25/10/1714.05-0.6-4.1%+125.3%27302.37-345.5-1.25%+78.3%-2.85%+46.9%
'25/10/1614.65+0.15+1.03%+127.6%27647.87+372.16+1.36%+80.8%-0.33%+46.8%
'25/10/1514.5+0.45+3.2%+134.9%27275.71+482.56+1.8%+84%+1.4%+50.9%
'25/10/1414.05+0.05+0.36%+135.7%26793.15-130.27-0.48%+83.1%+0.84%+52.6%
'25/10/1314-0.5-3.45%+127.6%26923.42-378.5-1.39%+80.6%-2.06%+47%