≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / K線比較(日)

6443 元晶

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.6-0.6-2.17%2.17%27.4527.627
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7687,526萬2,1221.3張/筆27.194.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7321.03億2,8681.3張/筆27.67-0.4 (-1.43%)

連續漲跌: 連4跌  ( -1.75元 / -6.09%)

財報評分: 最新30分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.55-0.45-1.67%-1.67%49301.96-11.48-0.02%-0.02%-1.65%-1.64%
'26/10/0827-0.6-2.17%-3.8%49313.44-492.93-0.99%-1.01%-1.18%-2.79%
'26/10/0727.6-0.4-1.43%-5.18%49806.37-16.18-0.03%-1.04%-1.4%-4.13%
'26/10/0628-0.2-0.71%-5.85%49822.55+110.51+0.22%-0.82%-0.93%-5.03%
'26/10/0528.2-0.55-1.91%-7.65%49712.04+1236.3+2.55%+1.7%-4.46%-9.36%
'26/10/0228.75+0.85+3.05%-4.84%48475.74+122.25+0.25%+1.96%+2.8%-6.8%
'26/10/0127.9-0.85-2.96%-7.65%48353.49+413.36+0.86%+2.84%-3.82%-10.5%
'26/09/3028.75+1.25+4.55%-3.45%47940.13+308.17+0.65%+3.51%+3.9%-6.96%
'26/09/2927.5-0.75-2.65%-6.02%47631.96-392.64-0.82%+2.66%-1.83%-8.68%
'26/09/2428.25+0.55+1.99%-4.15%48024.6-132.69-0.28%+2.38%+2.27%-6.53%
'26/09/2327.7-0.7-2.46%-6.51%48157.29+357.12+0.75%+3.14%-3.21%-9.66%
'26/09/2228.4+0.35+1.25%-5.35%47800.17+81.33+0.17%+3.32%+1.08%-8.67%
'26/09/2128.05+2.55+10%+4.12%47718.84+538.09+1.14%+4.5%+8.86%-0.38%
'26/09/1825.5+1.75+7.37%+11.8%47180.75+892.75+1.93%+6.51%+5.44%+5.28%
'26/09/1723.75-0.05-0.21%+11.6%46288+439.1+0.96%+7.53%-1.17%+4.02%
'26/09/1623.8+1.1+4.85%+17%45848.9+337.41+0.74%+8.33%+4.11%+8.63%
'26/09/1522.7-0.65-2.78%+13.7%45511.49-351.03-0.77%+7.5%-2.01%+6.21%
'26/09/1423.35+0.15+0.65%+14.4%45862.52-322.33-0.7%+6.75%+1.35%+7.69%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.2-0.45-1.9%+12.3%46184.85-755.64-1.61%+5.03%-0.29%+7.23%
'26/09/1023.65-0.3-1.25%+10.9%46940.49-242.87-0.51%+4.49%-0.74%+6.37%
'26/09/0923.95-0.05-0.21%+10.6%47183.36+77.58+0.16%+4.66%-0.37%+5.96%
'26/09/0824-0.6-2.44%+7.93%47105.78-220.49-0.47%+4.17%-1.97%+3.75%
'26/09/0724.6-0.35-1.4%+6.41%47326.27+775.14+1.67%+5.91%-3.07%+0.5%
'26/09/0424.95+0.4+1.63%+8.15%46551.13+693.47+1.51%+7.51%+0.12%+0.64%
'26/09/0324.55-0.55-2.19%+5.78%45857.66-307.06-0.67%+6.8%-1.52%-1.02%
'26/09/0225.1-0.65-2.52%+3.11%46164.72-784-1.67%+5.01%-0.85%-1.91%
'26/09/0125.75-0.25-0.96%+2.12%46948.72+820.25+1.78%+6.88%-2.74%-4.76%
'26/08/3126-0.65-2.44%-0.38%46128.47-202.98-0.44%+6.41%-2%-6.79%
'26/08/2826.65-0.05-0.19%-0.56%46331.45+356.23+0.77%+7.24%-0.96%-7.8%
'26/08/2726.7+0.4+1.52%+0.95%45975.22+142.6+0.31%+7.57%+1.21%-6.62%
'26/08/2626.3-0.15-0.57%+0.38%45832.62+663.16+1.47%+9.15%-2.04%-8.77%
'26/08/2526.45+0.6+2.32%+2.71%45169.46+407.14+0.91%+10.1%+1.41%-7.43%
'26/08/2425.85-0.1-0.39%+2.31%44762.32-461.97-1.02%+9.02%+0.63%-6.7%
'26/08/2125.95-0.15-0.57%+1.72%45224.29+290.55+0.65%+9.72%-1.22%-8%
'26/08/2026.1+0.1+0.38%+2.12%44933.74+214.39+0.48%+10.2%-0.1%-8.13%
'26/08/1926-0.35-1.33%+0.76%44719.35-589.33-1.3%+8.81%-0.03%-8.05%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.35-1.7-6.06%-5.35%45308.68-548.59-1.2%+7.51%-4.86%-12.9%
'26/08/1728.05+0.85+3.12%-2.39%45857.27+46.26+0.1%+7.62%+3.02%-10%
'26/08/1427.2-0.5-1.81%-4.15%45811.01-210.47-0.46%+7.13%-1.35%-11.3%
'26/08/1327.7+0.95+3.55%-0.75%46021.48+503.41+1.11%+8.31%+2.44%-9.06%
'26/08/1226.75-0.15-0.56%-1.3%45518.07+397.35+0.88%+9.27%-1.44%-10.6%
'26/08/1126.9-0.15-0.55%-1.85%45120.72+191.96+0.43%+9.73%-0.98%-11.6%
'26/08/1027.05+1.05+4.04%+2.12%44928.76+702.85+1.59%+11.5%+2.45%-9.36%
'26/08/0726-0.7-2.62%-0.56%44225.91-170.79-0.38%+11%-2.24%-11.6%
'26/08/0626.7-1-3.61%-4.15%44396.7-214.9-0.48%+10.5%-3.13%-14.7%
'26/08/0527.7+1.9+7.36%+2.91%44611.6+1250.94+2.88%+13.7%+4.48%-10.8%
'26/08/0425.8+0.85+3.41%+6.41%43360.66-25.75-0.06%+13.6%+3.47%-7.22%
'26/08/0324.95+1.2+5.05%+11.8%43386.41+266.66+0.62%+14.3%+4.43%-2.55%
'26/07/3123.75+1.5+6.74%+19.3%43119.75+3186.45+7.98%+23.5%-1.24%-4.13%
'26/07/3022.25-1.3-5.52%+12.7%39933.3-105.88-0.26%+23.1%-5.26%-10.4%
'26/07/2923.55-2.05-8.01%+3.71%40039.18-1564.18-3.76%+18.5%-4.25%-14.8%
'26/07/2825.6-1.75-6.4%-2.93%41603.36-2030.83-4.65%+13%-1.75%-15.9%
'26/07/2727.35-1.3-4.54%-7.33%43634.19-20.65-0.05%+12.9%-4.49%-20.3%
'26/07/2428.65-0.15-0.52%-7.81%43654.84-1195.97-2.67%+9.92%+2.15%-17.7%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.8-0.8-2.7%-10.3%44850.81+25.03+0.06%+9.99%-2.76%-20.3%
'26/07/2229.6+1.2+4.23%-6.51%44825.78+592.91+1.34%+11.5%+2.89%-18%
'26/07/2128.4+0.55+1.97%-4.67%44232.87+1783.17+4.2%+16.1%-2.23%-20.8%
'26/07/2027.85-2-6.7%-11.1%42449.7-221.57-0.52%+15.5%-6.18%-26.6%
'26/07/1729.8500%-11.1%42671.27-2953.71-6.47%+8.06%+6.47%-19.1%
'26/07/1629.85-0.55-1.81%-12.7%45624.98-6.61-0.01%+8.04%-1.8%-20.7%
'26/07/1530.4+0.5+1.67%-11.2%45631.59+893.64+2%+10.2%-0.33%-21.4%
'26/07/1429.9-0.5-1.64%-12.7%44737.95-642.57-1.42%+8.64%-0.22%-21.3%
'26/07/1330.4-0.85-2.72%-15%45380.52+25.91+0.06%+8.7%-2.78%-23.7%
'26/07/0931.25-0.25-0.79%-15.7%45354.61-379.8-0.83%+7.8%+0.04%-23.5%
'26/07/0831.5-0.25-0.79%-16.4%45734.41+255.3+0.56%+8.41%-1.35%-24.8%
'26/07/0731.75-2.85-8.24%-23.3%45479.11-1077.28-2.31%+5.9%-5.93%-29.2%
'26/07/0634.6+0.15+0.44%-22.9%46556.39-224.23-0.48%+5.39%+0.92%-28.3%
'26/07/0334.45+0.3+0.88%-22.3%46780.62+36.46+0.08%+5.47%+0.8%-27.7%
'26/07/0234.15-0.35-1.01%-23%46744.16-274.83-0.58%+4.86%-0.43%-27.9%
'26/07/0134.5-0.95-2.68%-25.1%47018.99+893.08+1.94%+6.89%-4.62%-32%
'26/06/3035.45+0.8+2.31%-23.4%46125.91+1126.01+2.5%+9.56%-0.19%-32.9%
'26/06/2934.65+0.15+0.43%-23%44999.9+428.14+0.96%+10.6%-0.53%-33.7%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.5-1.9-5.22%-27.1%44571.76-1683.5-3.64%+6.59%-1.58%-33.6%
'26/06/2536.4-0.65-1.75%-28.3%46255.26+211.66+0.46%+7.08%-2.21%-35.4%
'26/06/2437.05-0.45-1.2%-29.2%46043.6-1057.05-2.24%+4.67%+1.04%-33.9%
'26/06/2337.5-1.5-3.85%-31.9%47100.65-640.86-1.34%+3.27%-2.51%-35.2%
'26/06/2239-0.35-0.89%-32.5%47741.51+1276.31+2.75%+6.11%-3.64%-38.6%
'26/06/1839.35-1.2-2.96%-34.5%46465.2+587.81+1.28%+7.46%-4.24%-42%
'26/06/1740.55+1.5+3.84%-32%45877.39+68.2+0.15%+7.62%+3.69%-39.6%
'26/06/1639.05-2.15-5.22%-35.6%45809.19+412.2+0.91%+8.6%-6.13%-44.2%
'26/06/1541.2-0.55-1.32%-36.4%45396.99+1227.95+2.78%+11.6%-4.1%-48%
'26/06/1241.75+1.75+4.38%-33.6%44169.04+1019.58+2.36%+14.3%+2.02%-47.9%
'26/06/1140-0.1-0.25%-33.8%43149.46-76.08-0.18%+14.1%-0.07%-47.8%
'26/06/1040.1+0.4+1.01%-33.1%43225.54-1478.9-3.31%+10.3%+4.32%-43.4%
'26/06/0939.7+3.55+9.82%-26.6%44704.44+1201.66+2.76%+13.3%+7.06%-39.9%
'26/06/0836.15-3.75-9.4%-33.5%43502.78-1568.16-3.48%+9.39%-5.92%-42.8%
'26/06/0539.9-1.6-3.86%-36%45070.94-606.52-1.33%+7.93%-2.53%-44%
'26/06/0441.5-1.4-3.26%-38.1%45677.46-781.7-1.68%+6.12%-1.58%-44.2%
'26/06/0342.9+0.35+0.82%-37.6%46459.16+901.85+1.98%+8.22%-1.16%-45.8%
'26/06/0242.55+0.45+1.07%-36.9%45557.31+219.4+0.48%+8.74%+0.59%-45.7%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142.1+1.4+3.44%-34.8%45337.91+604.97+1.35%+10.2%+2.09%-45%
'26/05/2940.7+0.25+0.62%-34.4%44732.94+1096.5+2.51%+13%-1.89%-47.3%
'26/05/2840.45-0.6-1.46%-35.3%43636.44-620.36-1.4%+11.4%-0.06%-46.7%
'26/05/2741.05-1.25-2.96%-37.2%44256.8+731.43+1.68%+13.3%-4.64%-50.5%
'26/05/2642.3-0.95-2.2%-38.6%43525.37-119.03-0.27%+13%-1.93%-51.6%
'26/05/2543.25+3.2+7.99%-33.7%43644.4+1376.43+3.26%+16.6%+4.73%-50.3%
'26/05/2240.05-0.05-0.12%-33.8%42267.97+899.76+2.18%+19.2%-2.3%-53%
'26/05/2140.1-0.9-2.2%-35.2%41368.21+1347.39+3.37%+23.2%-5.57%-58.4%
'26/05/2041+0.1+0.24%-35.1%40020.82-154.74-0.39%+22.7%+0.63%-57.8%
'26/05/1940.9+2.55+6.65%-30.8%40175.56-716.26-1.75%+20.6%+8.4%-51.3%
'26/05/1838.35+0.15+0.39%-30.5%40891.82-280.54-0.68%+19.7%+1.07%-50.2%
'26/05/1538.2-1.6-4.02%-33.3%41172.36-579.39-1.39%+18.1%-2.63%-51.4%
'26/05/1439.8-2.35-5.58%-37%41751.75+377.25+0.91%+19.2%-6.49%-56.2%
'26/05/1342.15+0.65+1.57%-36%41374.5-523.82-1.25%+17.7%+2.82%-53.7%
'26/05/1241.5+0.1+0.24%-35.9%41898.32+108.26+0.26%+18%-0.02%-53.8%
'26/05/1141.4+1.45+3.63%-33.5%41790.06+186.12+0.45%+18.5%+3.18%-52%
'26/05/0839.95-0.25-0.62%-34%41603.94-329.84-0.79%+17.6%+0.17%-51.5%
'26/05/0740.2+2.35+6.21%-29.9%41933.78+794.93+1.93%+19.8%+4.28%-49.7%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.85+0.35+0.93%-29.2%41138.85+369.56+0.91%+20.9%+0.02%-50.1%
'26/05/0537.5+1.35+3.73%-26.6%40769.29+64.15+0.16%+21.1%+3.57%-47.7%
'26/05/0436.15+0.8+2.26%-24.9%40705.14+1778.51+4.57%+26.7%-2.31%-51.5%
'26/04/3035.3500%-24.9%38926.63-376.87-0.96%+25.4%+0.96%-50.3%
'26/04/2935.3500%-24.9%39303.5-218.23-0.55%+24.7%+0.55%-49.6%
'26/04/2835.35-2.1-5.61%-29.1%39521.73-94.9-0.24%+24.4%-5.37%-53.6%
'26/04/2737.45+0.95+2.6%-27.3%39616.63+684.23+1.76%+26.6%+0.84%-53.9%
'26/04/2436.5-1-2.67%-29.2%38932.4+1218.25+3.23%+30.7%-5.9%-59.9%
'26/04/2337.5-2-5.06%-32.8%37714.15-164.32-0.43%+30.2%-4.63%-62.9%
'26/04/2239.5+0.3+0.77%-32.3%37878.47+273.36+0.73%+31.1%+0.04%-63.4%
'26/04/2139.2+0.1+0.26%-32.1%37605.11+646.31+1.75%+33.4%-1.49%-65.5%
'26/04/2039.1+0.1+0.26%-31.9%36958.8+154.46+0.42%+34%-0.16%-65.9%
'26/04/1739-1.45-3.58%-34.4%36804.34-327.68-0.88%+32.8%-2.7%-67.1%
'26/04/1640.45-0.25-0.61%-34.8%37132.02+409.88+1.12%+34.3%-1.73%-69%
'26/04/1540.7+3.7+10%-28.2%36722.14+426.02+1.17%+35.8%+8.83%-64.1%
'26/04/1437+0.95+2.64%-26.4%36296.12+838.83+2.37%+39%+0.27%-65.4%
'26/04/1336.05+0.55+1.55%-25.2%35457.29+39.46+0.11%+39.2%+1.44%-64.4%
'26/04/1035.5-1.55-4.18%-28.3%35417.83+556.67+1.6%+41.4%-5.78%-69.8%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.05-3.35-8.29%-34.3%34861.16+99.78+0.29%+41.8%-8.58%-76.1%
'26/04/0840.4+1.4+3.59%-31.9%34761.38+1531.56+4.61%+48.4%-1.02%-80.3%
'26/04/0739+0.2+0.52%-31.6%33229.82+657.39+2.02%+51.4%-1.5%-82.9%
'26/04/0238.8-2.35-5.71%-35.5%32572.43-602.39-1.82%+48.6%-3.89%-84.1%
'26/04/0141.15+0.3+0.73%-35%33174.82+1451.83+4.58%+55.4%-3.85%-90.4%
'26/03/3140.85-1.8-4.22%-37.7%31722.99-795.17-2.45%+51.6%-1.77%-89.4%
'26/03/3042.65-2.35-5.22%-41%32518.16-594.43-1.8%+48.9%-3.42%-89.9%
'26/03/2745-1.3-2.81%-42.7%33112.59-225.03-0.68%+47.9%-2.13%-90.5%
'26/03/2646.3+0.35+0.76%-42.2%33337.62-101.49-0.3%+47.4%+1.06%-89.7%
'26/03/2545.95+2.2+5.03%-39.3%33439.11+826.87+2.54%+51.2%+2.49%-90.5%
'26/03/2443.75-1-2.23%-40.7%32612.24-110.26-0.34%+50.7%-1.89%-91.3%
'26/03/2344.75-2.75-5.79%-44.1%32722.5-821.38-2.45%+47%-3.34%-91.1%
'26/03/2047.5-1.9-3.85%-46.3%33543.88-145.8-0.43%+46.3%-3.42%-92.6%
'26/03/1949.4-1.6-3.14%-47.9%33689.68-658.9-1.92%+43.5%-1.22%-91.5%
'26/03/1851-1.2-2.3%-49.1%34348.58+512.01+1.51%+45.7%-3.81%-94.8%
'26/03/1752.2+0.8+1.56%-48.3%33836.57+494.06+1.48%+47.9%+0.08%-96.2%
'26/03/1651.4+0.8+1.58%-47.5%33342.51-57.81-0.17%+47.6%+1.75%-95.1%
'26/03/1350.6-0.4-0.78%-47.9%33400.32-181.54-0.54%+46.8%-0.24%-94.8%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251-1.3-2.49%-49.2%33581.86-532.33-1.56%+44.5%-0.93%-93.8%
'26/03/1152.3+4.7+9.87%-44.2%34114.19+1342.32+4.1%+50.4%+5.77%-94.7%
'26/03/1047.6-1.3-2.66%-45.7%32771.87+661.45+2.06%+53.5%-4.72%-99.2%
'26/03/0948.9+0.8+1.66%-44.8%32110.42-1489.12-4.43%+46.7%+6.09%-91.5%
'26/03/0648.1-1.9-3.8%-46.9%33599.54-73.4-0.22%+46.4%-3.58%-93.3%
'26/03/0550+4.5+9.89%-41.6%33672.94+844.06+2.57%+50.2%+7.32%-91.8%
'26/03/0445.5-4.15-8.36%-46.5%32828.88-1494.77-4.35%+43.6%-4.01%-90.2%
'26/03/0349.65+0.05+0.1%-46.5%34323.65-771.44-2.2%+40.5%+2.3%-87%
'26/03/0249.6+4.5+9.98%-41.1%35095.09-319.4-0.9%+39.2%+10.9%-80.3%
'26/02/2645.1+4.1+10%-35.2%35414.49+1.420%+39.2%+10%-74.5%
'26/02/2541-0.5-1.2%-36%35413.07+712.25+2.05%+42.1%-3.25%-78.1%
'26/02/2441.5+2.05+5.2%-32.7%34700.82+927.56+2.75%+46%+2.45%-78.7%
'26/02/2339.45+2.35+6.33%-28.4%33773.26+167.55+0.5%+46.7%+5.83%-75.1%
'26/02/1137.1-0.6-1.59%-29.6%33605.71+532.74+1.61%+49.1%-3.2%-78.6%
'26/02/1037.7-1.7-4.31%-32.6%33072.97+668.35+2.06%+52.1%-6.37%-84.8%
'26/02/0939.4+0.1+0.25%-32.4%32404.62+621.7+1.96%+55.1%-1.71%-87.6%
'26/02/0639.3-2.85-6.76%-37%31782.92-18.35-0.06%+55%-6.7%-92%
'26/02/0542.15-1.95-4.42%-39.8%31801.27-488.54-1.51%+52.7%-2.91%-92.5%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.1+1.9+4.5%-37.1%32289.81+94.45+0.29%+53.1%+4.21%-90.2%
'26/02/0342.2+2.2+5.5%-33.6%32195.36+571.33+1.81%+55.9%+3.69%-89.5%
'26/02/0240+1+2.56%-31.9%31624.03-439.72-1.37%+53.8%+3.93%-85.7%
'26/01/303900%-31.9%32063.75-472.52-1.45%+51.5%+1.45%-83.5%
'26/01/2939-2.15-5.22%-35.5%32536.27-267.55-0.82%+50.3%-4.4%-85.8%
'26/01/2841.15-0.5-1.2%-36.3%32803.82+485.9+1.5%+52.6%-2.7%-88.8%
'26/01/2741.65+0.3+0.73%-35.8%32317.92+253.4+0.79%+53.8%-0.06%-89.6%
'26/01/2641.35+2.25+5.75%-32.1%32064.52+103.01+0.32%+54.3%+5.43%-86.4%
'26/01/2339.1+0.45+1.16%-31.3%31961.51+215.43+0.68%+55.3%+0.48%-86.6%
'26/01/2238.65-1.15-2.89%-33.3%31746.08+499.71+1.6%+57.8%-4.49%-91.1%
'26/01/2139.8-1-2.45%-34.9%31246.37-513.62-1.62%+55.2%-0.83%-90.2%
'26/01/2040.8+3.7+9.97%-28.4%31759.99+120.7+0.38%+55.8%+9.59%-84.3%
'26/01/1937.1-0.95-2.5%-30.2%31639.29+230.59+0.73%+57%-3.23%-87.2%
'26/01/1638.05-0.55-1.42%-31.2%31408.7+598.12+1.94%+60%-3.36%-91.2%
'26/01/1538.6-0.6-1.53%-32.3%30810.58-131.2-0.42%+59.3%-1.11%-91.6%
'26/01/1439.2+1.7+4.53%-29.2%30941.78+234.56+0.76%+60.6%+3.77%-89.8%
'26/01/1337.5+2.7+7.76%-23.7%30707.22+139.93+0.46%+61.3%+7.3%-85%
'26/01/1234.8+3.15+9.95%-16.1%30567.29+278.33+0.92%+62.8%+9.03%-78.9%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.65+0.45+1.44%-14.9%30288.96-71.59-0.24%+62.4%+1.68%-77.3%
'26/01/0831.2+2.8+9.86%-6.51%30360.55-74.92-0.25%+62%+10.1%-68.5%
'26/01/0728.4+2.55+9.86%+2.71%30435.47-140.83-0.46%+61.2%+10.3%-58.5%
'26/01/0625.85+0.35+1.37%+4.12%30576.3+471.26+1.57%+63.8%-0.2%-59.6%
'26/01/0525.5-2.25-8.11%-4.32%30105.04+755.23+2.57%+68%-10.7%-72.3%
'26/01/0227.75-0.15-0.54%-4.84%29349.81+386.21+1.33%+70.2%-1.87%-75.1%
'25/12/3127.9-0.8-2.79%-7.49%28963.6+256.47+0.89%+71.7%-3.68%-79.2%
'25/12/3028.7+1+3.61%-4.15%28707.13-103.76-0.36%+71.1%+3.97%-75.3%
'25/12/2927.7-1.4-4.81%-8.76%28810.89+254.87+0.89%+72.6%-5.7%-81.4%
'25/12/2629.1+2.3+8.58%-0.93%28556.02+184.04+0.65%+73.8%+7.93%-74.7%
'25/12/2426.800%-0.93%28371.98+61.51+0.22%+74.1%-0.22%-75.1%
'25/12/2326.8+1.95+7.85%+6.84%28310.47+160.83+0.57%+75.1%+7.28%-68.3%
'25/12/2224.85+2.25+9.96%+17.5%28149.64+453.29+1.64%+78%+8.32%-60.5%
'25/12/1922.6+1+4.63%+22.9%27696.35+227.82+0.83%+79.5%+3.8%-56.6%
'25/12/1821.6-1.5-6.49%+14.9%27468.53-56.64-0.21%+79.1%-6.28%-64.2%
'25/12/1723.1-0.15-0.65%+14.2%27525.17-11.49-0.04%+79%-0.61%-64.8%
'25/12/1623.25+2.1+9.93%+25.5%27536.66-330.28-1.19%+76.9%+11.1%-51.4%
'25/12/1521.15+1.9+9.87%+37.9%27866.94-331.08-1.17%+74.8%+11%-36.9%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.25+1.75+10%+51.7%28198.02+173.27+0.62%+75.9%+9.38%-24.2%
'25/12/1117.5+1+6.06%+60.9%28024.75-375.98-1.32%+73.6%+7.38%-12.7%
'25/12/1016.5+1.5+10%+77%28400.73+218.13+0.77%+74.9%+9.23%+2.06%
'25/12/0915+1.35+9.89%+94.5%28182.6-121.18-0.43%+74.2%+10.3%+20.3%
'25/12/0813.65+0.6+4.6%+103.4%28303.78+322.89+1.15%+76.2%+3.45%+27.2%
'25/12/0513.05-0.25-1.88%+99.6%27980.89+185.18+0.67%+77.4%-2.55%+22.3%
'25/12/0413.3+0.3+2.31%+104.2%27795.71+2.67+0.01%+77.4%+2.3%+26.8%
'25/12/0313+0.25+1.96%+108.2%27793.04+228.77+0.83%+78.9%+1.13%+29.4%
'25/12/0212.75-0.15-1.16%+105.8%27564.27+221.74+0.81%+80.3%-1.97%+25.5%
'25/12/0112.9-0.5-3.73%+98.1%27342.53-283.95-1.03%+78.5%-2.7%+19.7%
'25/11/2813.4+0.45+3.47%+105%27626.48+71.95+0.26%+78.9%+3.21%+26.1%
'25/11/2712.95+0.4+3.19%+111.6%27554.53+144.99+0.53%+79.9%+2.66%+31.7%
'25/11/2612.55+0.25+2.03%+115.9%27409.54+497.37+1.85%+83.2%+0.18%+32.7%
'25/11/2512.3+0.35+2.93%+122.2%26912.17+407.93+1.54%+86%+1.39%+36.2%
'25/11/2411.95-0.4-3.24%+115%26504.24+69.3+0.26%+86.5%-3.5%+28.5%
'25/11/2112.35-0.45-3.52%+107.4%26434.94-991.42-3.61%+79.8%+0.09%+27.7%
'25/11/2012.8-0.05-0.39%+106.6%27426.36+846.24+3.18%+85.5%-3.57%+21.1%
'25/11/1912.85-0.35-2.65%+101.1%26580.12-176-0.66%+84.3%-1.99%+16.9%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.2-0.25-1.86%+97.4%26756.12-691.19-2.52%+79.6%+0.66%+17.8%
'25/11/1713.45+0.05+0.37%+98.1%27447.31+49.81+0.18%+80%+0.19%+18.2%
'25/11/1413.400%+98.1%27397.5-506.06-1.81%+76.7%+1.81%+21.4%
'25/11/1313.4-0.2-1.47%+95.2%27903.56-43.53-0.16%+76.4%-1.31%+18.8%
'25/11/1213.6+0.2+1.49%+98.1%27947.09+162.14+0.58%+77.4%+0.91%+20.7%
'25/11/1113.400%+98.1%27784.95-84.56-0.3%+76.9%+0.3%+21.2%
'25/11/1013.4-0.35-2.55%+93.1%27869.51+218.1+0.79%+78.3%-3.34%+14.8%
'25/11/0713.75-0.25-1.79%+89.6%27651.41-248.04-0.89%+76.7%-0.9%+12.9%
'25/11/0614+0.45+3.32%+95.9%27899.45+182.39+0.66%+77.9%+2.66%+18.1%
'25/11/0513.55-0.05-0.37%+95.2%27717.06-399.5-1.42%+75.3%+1.05%+19.9%
'25/11/0413.6-0.25-1.81%+91.7%28116.56-218.03-0.77%+74%-1.04%+17.7%
'25/11/0313.85-0.2-1.42%+89%28334.59+101.24+0.36%+74.6%-1.78%+14.3%
'25/10/3114.05-0.25-1.75%+85.7%28233.35-54.18-0.19%+74.3%-1.56%+11.4%
'25/10/3014.3-0.35-2.39%+81.2%28287.53-7.21-0.03%+74.2%-2.36%+6.98%
'25/10/2914.65+0.3+2.09%+85%28294.74+345.63+1.24%+76.4%+0.85%+8.62%
'25/10/2814.3500%+85%27949.11-44.52-0.16%+76.1%+0.16%+8.9%
'25/10/2714.35+0.25+1.77%+88.3%27993.63+461.37+1.68%+79.1%+0.09%+9.23%
'25/10/2314.1-0.25-1.74%+85%27532.26-116.65-0.42%+78.3%-1.32%+6.7%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.35+0.05+0.35%+85.7%27648.91-103.5-0.37%+77.6%+0.72%+8.02%
'25/10/2114.3+0.3+2.14%+89.6%27752.41+63.78+0.23%+78.1%+1.91%+11.6%
'25/10/2014-0.05-0.36%+89%27688.63+386.26+1.41%+80.6%-1.77%+8.39%
'25/10/1714.05-0.25-1.75%+85.7%27302.37-345.5-1.25%+78.3%-0.5%+7.34%
'25/10/1614.3+0.1+0.7%+87%27647.87+372.16+1.36%+80.8%-0.66%+6.22%
'25/10/1514.2-0.2-1.39%+84.4%27275.71+482.56+1.8%+84%-3.19%+0.37%
'25/10/1414.4-0.05-0.35%+83.7%26793.15-130.27-0.48%+83.1%+0.13%+0.62%
'25/10/1314.45-0.15-1.03%+81.8%26923.42-378.5-1.39%+80.6%+0.36%+1.27%