≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / K線比較(日)

6409 旭隼

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
854875-21-2.4%2.06%865868850
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3482.98億1,422244股/筆858.49.4832.9-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3142.75億680462張/筆875.3+7 (+0.81%)

連續漲跌: 首日下跌  ( -21元 / -2.4%)

財報評分: 最新64分 / 平均64分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13854-21-2.4%-2.4%48341.31-960.65-1.95%-1.95%-0.45%-0.45%
'26/10/12875+7+0.81%-1.61%49301.96-11.48-0.02%-1.97%+0.83%+0.36%
'26/10/08868-20-2.25%-3.83%49313.44-492.93-0.99%-2.94%-1.26%-0.89%
'26/10/07888-2-0.22%-4.04%49806.37-16.18-0.03%-2.97%-0.19%-1.07%
'26/10/06890-1-0.11%-4.15%49822.55+110.51+0.22%-2.76%-0.33%-1.4%
'26/10/05891+5+0.56%-3.61%49712.04+1236.3+2.55%-0.28%-1.99%-3.33%
'26/10/02886-5-0.56%-4.15%48475.74+122.25+0.25%-0.03%-0.81%-4.13%
'26/10/01891-16-1.76%-5.84%48353.49+413.36+0.86%+0.84%-2.62%-6.68%
'26/09/30907+30+3.42%-2.62%47940.13+308.17+0.65%+1.49%+2.77%-4.11%
'26/09/29877-2-0.23%-2.84%47631.96-392.64-0.82%+0.66%+0.59%-3.5%
'26/09/24879-4-0.45%-3.28%48024.6-132.69-0.28%+0.38%-0.17%-3.67%
'26/09/23883-5-0.56%-3.83%48157.29+357.12+0.75%+1.13%-1.31%-4.96%
'26/09/22888-6-0.67%-4.47%47800.17+81.33+0.17%+1.3%-0.84%-5.78%
'26/09/21894-14-1.54%-5.95%47718.84+538.09+1.14%+2.46%-2.68%-8.41%
'26/09/18908+31+3.53%-2.62%47180.75+892.75+1.93%+4.44%+1.6%-7.06%
'26/09/17877-3-0.34%-2.95%46288+439.1+0.96%+5.44%-1.3%-8.39%
'26/09/16880+10+1.15%-1.84%45848.9+337.41+0.74%+6.22%+0.41%-8.06%
'26/09/15870-4-0.46%-2.29%45511.49-351.03-0.77%+5.4%+0.31%-7.69%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14874+13+1.51%-0.81%45862.52-322.33-0.7%+4.67%+2.21%-5.48%
'26/09/11861-15-1.71%-2.51%46184.85-755.64-1.61%+2.98%-0.1%-5.5%
'26/09/10876-50-5.4%-7.78%46940.49-242.87-0.51%+2.45%-4.89%-10.2%
'26/09/09926-32-3.34%-10.9%47183.36+77.58+0.16%+2.62%-3.5%-13.5%
'26/09/08958-19-1.94%-12.6%47105.78-220.49-0.47%+2.14%-1.47%-14.7%
'26/09/07977+12+1.24%-11.5%47326.27+775.14+1.67%+3.85%-0.43%-15.3%
'26/09/04965-7-0.72%-12.1%46551.13+693.47+1.51%+5.42%-2.23%-17.6%
'26/09/03972-33-3.28%-15%45857.66-307.06-0.67%+4.71%-2.61%-19.7%
'26/09/021005-25-2.43%-17.1%46164.72-784-1.67%+2.97%-0.76%-20.1%
'26/09/011030-5-0.48%-17.5%46948.72+820.25+1.78%+4.8%-2.26%-22.3%
'26/08/311035+5+0.49%-17.1%46128.47-202.98-0.44%+4.34%+0.93%-21.4%
'26/08/281030-15-1.44%-18.3%46331.45+356.23+0.77%+5.15%-2.21%-23.4%
'26/08/271045+15+1.46%-17.1%45975.22+142.6+0.31%+5.47%+1.15%-22.6%
'26/08/261030+10+0.98%-16.3%45832.62+663.16+1.47%+7.02%-0.49%-23.3%
'26/08/251020+10+0.99%-15.4%45169.46+407.14+0.91%+8%+0.08%-23.4%
'26/08/241010+15+1.51%-14.2%44762.32-461.97-1.02%+6.89%+2.53%-21.1%
'26/08/21995-45-4.33%-17.9%45224.29+290.55+0.65%+7.58%-4.98%-25.5%
'26/08/201040+10+0.97%-17.1%44933.74+214.39+0.48%+8.1%+0.49%-25.2%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191030-35-3.29%-19.8%44719.35-589.33-1.3%+6.69%-1.99%-26.5%
'26/08/181065+82+8.34%-13.1%45308.68-548.59-1.2%+5.42%+9.54%-18.5%
'26/08/17983-32-3.15%-15.9%45857.27+46.26+0.1%+5.52%-3.25%-21.4%
'26/08/141015+43+4.42%-12.1%45811.01-210.47-0.46%+5.04%+4.88%-17.2%
'26/08/13972-23-2.31%-14.2%46021.48+503.41+1.11%+6.2%-3.42%-20.4%
'26/08/12995-15-1.49%-15.4%45518.07+397.35+0.88%+7.14%-2.37%-22.6%
'26/08/111010-30-2.88%-17.9%45120.72+191.96+0.43%+7.6%-3.31%-25.5%
'26/08/101040+25+2.46%-15.9%44928.76+702.85+1.59%+9.31%+0.87%-25.2%
'26/08/071015+5+0.5%-15.4%44225.91-170.79-0.38%+8.88%+0.88%-24.3%
'26/08/061010+47+4.88%-11.3%44396.7-214.9-0.48%+8.36%+5.36%-19.7%
'26/08/05963+22+2.34%-9.25%44611.6+1250.94+2.88%+11.5%-0.54%-20.7%
'26/08/04941+7+0.75%-8.57%43360.66-25.75-0.06%+11.4%+0.81%-20%
'26/08/03934-23-2.4%-10.8%43386.41+266.66+0.62%+12.1%-3.02%-22.9%
'26/07/31957+69+7.77%-3.83%43119.75+3186.45+7.98%+21.1%-0.21%-24.9%
'26/07/30888-35-3.79%-7.48%39933.3-105.88-0.26%+20.7%-3.53%-28.2%
'26/07/29923-7-0.75%-8.17%40039.18-1564.18-3.76%+16.2%+3.01%-24.4%
'26/07/28930-70-7%-14.6%41603.36-2030.83-4.65%+10.8%-2.35%-25.4%
'26/07/271000-15-1.48%-15.9%43634.19-20.65-0.05%+10.7%-1.43%-26.6%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241015+15+1.5%-14.6%43654.84-1195.97-2.67%+7.78%+4.17%-22.4%
'26/07/231000+39+4.06%-11.1%44850.81+25.03+0.06%+7.84%+4%-19%
'26/07/22998+9+0.91%-9.91%44825.78+592.91+1.34%+9.29%-0.43%-19.2%
'26/07/21989+1+0.1%-9.82%44232.87+1783.17+4.2%+13.9%-4.1%-23.7%
'26/07/20988+21+2.17%-7.86%42449.7-221.57-0.52%+13.3%+2.69%-21.1%
'26/07/17967-53-5.2%-12.6%42671.27-2953.71-6.47%+5.95%+1.27%-18.6%
'26/07/161020-60-5.56%-17.5%45624.98-6.61-0.01%+5.94%-5.55%-23.4%
'26/07/15108000%-17.5%45631.59+893.64+2%+8.05%-2%-25.6%
'26/07/141080+25+2.37%-15.5%44737.95-642.57-1.42%+6.52%+3.79%-22.1%
'26/07/131055-50-4.52%-19.4%45380.52+25.91+0.06%+6.59%-4.58%-26%
'26/07/091105-35-3.07%-21.8%45354.61-379.8-0.83%+5.7%-2.24%-27.5%
'26/07/081140-45-3.8%-24.8%45734.41+255.3+0.56%+6.29%-4.36%-31.1%
'26/07/071185-105-8.14%-30.9%45479.11-1077.28-2.31%+3.83%-5.83%-34.8%
'26/07/061290+35+2.79%-29%46556.39-224.23-0.48%+3.34%+3.27%-32.3%
'26/07/031255+70+5.91%-24.8%46780.62+36.46+0.08%+3.42%+5.83%-28.2%
'26/07/021185+55+4.87%-21.2%46744.16-274.83-0.58%+2.81%+5.45%-24%
'26/07/011130+45+4.15%-17.9%47018.99+893.08+1.94%+4.8%+2.21%-22.7%
'26/06/301085+65+6.37%-12.6%46125.91+1126.01+2.5%+7.43%+3.87%-20.1%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291020+43+4.4%-8.8%44999.9+428.14+0.96%+8.46%+3.44%-17.3%
'26/06/26977-23-2.3%-10.9%44571.76-1683.5-3.64%+4.51%+1.34%-15.4%
'26/06/251000+87+9.53%-2.41%46255.26+211.66+0.46%+4.99%+9.07%-7.4%
'26/06/24913+1+0.11%-2.3%46043.6-1057.05-2.24%+2.63%+2.35%-4.94%
'26/06/23912-31-3.29%-5.51%47100.65-640.86-1.34%+1.26%-1.95%-6.77%
'26/06/22943+17+1.84%-3.78%47741.51+1276.31+2.75%+4.04%-0.91%-7.82%
'26/06/18926-4-0.43%-4.19%46465.2+587.81+1.28%+5.37%-1.71%-9.56%
'26/06/17930+27+2.99%-1.33%45877.39+68.2+0.15%+5.53%+2.84%-6.86%
'26/06/16903-34-3.63%-4.91%45809.19+412.2+0.91%+6.49%-4.54%-11.4%
'26/06/15937+7+0.75%-4.19%45396.99+1227.95+2.78%+9.45%-2.03%-13.6%
'26/06/12930+84+9.93%+5.32%44169.04+1019.58+2.36%+12%+7.57%-6.71%
'26/06/11846-9-1.05%+4.21%43149.46-76.08-0.18%+11.8%-0.87%-7.62%
'26/06/10855-60-6.56%-2.62%43225.54-1478.9-3.31%+8.14%-3.25%-10.8%
'26/06/09915+15+1.67%-1%44704.44+1201.66+2.76%+11.1%-1.09%-12.1%
'26/06/08900-28-3.02%-3.99%43502.78-1568.16-3.48%+7.26%+0.46%-11.2%
'26/06/05928+84+9.95%+5.57%45070.94-606.52-1.33%+5.83%+11.3%-0.26%
'26/06/04844+76+9.9%+16%45677.46-781.7-1.68%+4.05%+11.6%+12%
'26/06/03768+26+3.5%+20.1%46459.16+901.85+1.98%+6.11%+1.52%+14%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02742+29+4.07%+25%45557.31+219.4+0.48%+6.62%+3.59%+18.3%
'26/06/01713+4+0.56%+25.7%45337.91+604.97+1.35%+8.07%-0.79%+17.6%
'26/05/29709+10+1.43%+27.5%44732.94+1096.5+2.51%+10.8%-1.08%+16.7%
'26/05/28699-8-1.13%+26%43636.44-620.36-1.4%+9.23%+0.27%+16.8%
'26/05/27707+11+1.58%+28%44256.8+731.43+1.68%+11.1%-0.1%+17%
'26/05/26696-19-2.66%+24.6%43525.37-119.03-0.27%+10.8%-2.39%+13.9%
'26/05/25715+38+5.61%+31.6%43644.4+1376.43+3.26%+14.4%+2.35%+17.2%
'26/05/22677+14+2.11%+34.4%42267.97+899.76+2.18%+16.9%-0.07%+17.5%
'26/05/21663-5-0.75%+33.4%41368.21+1347.39+3.37%+20.8%-4.12%+12.6%
'26/05/20668-26-3.75%+28.4%40020.82-154.74-0.39%+20.3%-3.36%+8.06%
'26/05/19694-14-1.98%+25.8%40175.56-716.26-1.75%+18.2%-0.23%+7.63%
'26/05/18708-8-1.12%+24.4%40891.82-280.54-0.68%+17.4%-0.44%+7.03%
'26/05/15716+11+1.56%+26.4%41172.36-579.39-1.39%+15.8%+2.95%+10.6%
'26/05/14705-48-6.37%+18.3%41751.75+377.25+0.91%+16.8%-7.28%+1.49%
'26/05/13753-11-1.44%+16.6%41374.5-523.82-1.25%+15.4%-0.19%+1.25%
'26/05/1276400%+16.6%41898.32+108.26+0.26%+15.7%-0.26%+0.95%
'26/05/11764-57-6.94%+8.53%41790.06+186.12+0.45%+16.2%-7.39%-7.67%
'26/05/08821+31+3.92%+12.8%41603.94-329.84-0.79%+15.3%+4.71%-2.5%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07790-8-1%+11.7%41933.78+794.93+1.93%+17.5%-2.93%-5.85%
'26/05/06798+14+1.79%+13.6%41138.85+369.56+0.91%+18.6%+0.88%-4.92%
'26/05/05784-7-0.88%+12.6%40769.29+64.15+0.16%+18.8%-1.04%-6.12%
'26/05/04791+19+2.46%+15.4%40705.14+1778.51+4.57%+24.2%-2.11%-8.77%
'26/04/30772+5+0.65%+16.2%38926.63-376.87-0.96%+23%+1.61%-6.83%
'26/04/29767+15+1.99%+18.5%39303.5-218.23-0.55%+22.3%+2.54%-3.83%
'26/04/28752-23-2.97%+15%39521.73-94.9-0.24%+22%-2.73%-7.06%
'26/04/27775+10+1.31%+16.5%39616.63+684.23+1.76%+24.2%-0.45%-7.7%
'26/04/24765-2-0.26%+16.2%38932.4+1218.25+3.23%+28.2%-3.49%-12%
'26/04/23767-43-5.31%+10%37714.15-164.32-0.43%+27.6%-4.88%-17.6%
'26/04/22810+37+4.79%+15.3%37878.47+273.36+0.73%+28.5%+4.06%-13.3%
'26/04/2177300%+15.3%37605.11+646.31+1.75%+30.8%-1.75%-15.5%
'26/04/20773-8-1.02%+14.1%36958.8+154.46+0.42%+31.3%-1.44%-17.3%
'26/04/17781-11-1.39%+12.5%36804.34-327.68-0.88%+30.2%-0.51%-17.7%
'26/04/16792-9-1.12%+11.2%37132.02+409.88+1.12%+31.6%-2.24%-20.4%
'26/04/15801+72+9.88%+22.2%36722.14+426.02+1.17%+33.2%+8.71%-11%
'26/04/14729+12+1.67%+24.3%36296.12+838.83+2.37%+36.3%-0.7%-12.1%
'26/04/13717+3+0.42%+24.8%35457.29+39.46+0.11%+36.5%+0.31%-11.7%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10714-6-0.83%+23.8%35417.83+556.67+1.6%+38.7%-2.43%-14.9%
'26/04/09720-19-2.57%+20.6%34861.16+99.78+0.29%+39.1%-2.86%-18.5%
'26/04/08739+18+2.5%+23.6%34761.38+1531.56+4.61%+45.5%-2.11%-21.9%
'26/04/07721-18-2.44%+20.6%33229.82+657.39+2.02%+48.4%-4.46%-27.8%
'26/04/02739-39-5.01%+14.5%32572.43-602.39-1.82%+45.7%-3.19%-31.2%
'26/04/01778+54+7.46%+23.1%33174.82+1451.83+4.58%+52.4%+2.88%-29.3%
'26/03/31724-26-3.47%+18.8%31722.99-795.17-2.45%+48.7%-1.02%-29.9%
'26/03/30750+9+1.21%+20.2%32518.16-594.43-1.8%+46%+3.01%-25.7%
'26/03/27741+1+0.14%+20.4%33112.59-225.03-0.68%+45%+0.82%-24.6%
'26/03/26740-18-2.37%+17.5%33337.62-101.49-0.3%+44.6%-2.07%-27%
'26/03/25758+18+2.43%+20.4%33439.11+826.87+2.54%+48.2%-0.11%-27.8%
'26/03/24740-17-2.25%+17.7%32612.24-110.26-0.34%+47.7%-1.91%-30%
'26/03/23757+5+0.66%+18.5%32722.5-821.38-2.45%+44.1%+3.11%-25.6%
'26/03/20752+12+1.62%+20.4%33543.88-145.8-0.43%+43.5%+2.05%-23.1%
'26/03/19740-44-5.61%+13.6%33689.68-658.9-1.92%+40.7%-3.69%-27.1%
'26/03/18784+14+1.82%+15.7%34348.58+512.01+1.51%+42.9%+0.31%-27.2%
'26/03/17770-9-1.16%+14.4%33836.57+494.06+1.48%+45%-2.64%-30.6%
'26/03/16779+13+1.7%+16.3%33342.51-57.81-0.17%+44.7%+1.87%-28.4%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13766-44-5.43%+10%33400.32-181.54-0.54%+44%-4.89%-34%
'26/03/12810-10-1.22%+8.66%33581.86-532.33-1.56%+41.7%+0.34%-33%
'26/03/11820+1+0.12%+8.79%34114.19+1342.32+4.1%+47.5%-3.98%-38.7%
'26/03/10819-5-0.61%+8.13%32771.87+661.45+2.06%+50.5%-2.67%-42.4%
'26/03/09824-41-4.74%+3.01%32110.42-1489.12-4.43%+43.9%-0.31%-40.9%
'26/03/06865+8+0.93%+3.97%33599.54-73.4-0.22%+43.6%+1.15%-39.6%
'26/03/05857+44+5.41%+9.59%33672.94+844.06+2.57%+47.3%+2.84%-37.7%
'26/03/04813-50-5.79%+3.24%32828.88-1494.77-4.35%+40.8%-1.44%-37.6%
'26/03/03863-27-3.03%+0.11%34323.65-771.44-2.2%+37.7%-0.83%-37.6%
'26/03/02890-36-3.89%-3.78%35095.09-319.4-0.9%+36.5%-2.99%-40.3%
'26/02/26926+6+0.65%-3.15%35414.49+1.420%+36.5%+0.65%-39.7%
'26/02/25920-2-0.22%-3.36%35413.07+712.25+2.05%+39.3%-2.27%-42.7%
'26/02/24922-6-0.65%-3.99%34700.82+927.56+2.75%+43.1%-3.4%-47.1%
'26/02/23928+25+2.77%-1.33%33773.26+167.55+0.5%+43.8%+2.27%-45.2%
'26/02/11903+12+1.35%0%33605.71+532.74+1.61%+46.2%-0.26%-46.2%
'26/02/10891+7+0.79%+0.79%33072.97+668.35+2.06%+49.2%-1.27%-48.4%
'26/02/09884-21-2.32%-1.55%32404.62+621.7+1.96%+52.1%-4.28%-53.6%
'26/02/06905-15-1.63%-3.15%31782.92-18.35-0.06%+52%-1.57%-55.2%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05920-33-3.46%-6.51%31801.27-488.54-1.51%+49.7%-1.95%-56.2%
'26/02/04953+34+3.7%-3.05%32289.81+94.45+0.29%+50.1%+3.41%-53.2%
'26/02/03919+58+6.74%+3.48%32195.36+571.33+1.81%+52.9%+4.93%-49.4%
'26/02/02861+8+0.94%+4.45%31624.03-439.72-1.37%+50.8%+2.31%-46.3%
'26/01/30853-67-7.28%-3.15%32063.75-472.52-1.45%+48.6%-5.83%-51.7%
'26/01/29920-42-4.37%-7.38%32536.27-267.55-0.82%+47.4%-3.55%-54.7%
'26/01/28962+10+1.05%-6.41%32803.82+485.9+1.5%+49.6%-0.45%-56%
'26/01/27952+31+3.37%-3.26%32317.92+253.4+0.79%+50.8%+2.58%-54%
'26/01/26921-16-1.71%-4.91%32064.52+103.01+0.32%+51.2%-2.03%-56.2%
'26/01/2393700%-4.91%31961.51+215.43+0.68%+52.3%-0.68%-57.2%
'26/01/22937+20+2.18%-2.84%31746.08+499.71+1.6%+54.7%+0.58%-57.5%
'26/01/21917-68-6.9%-9.54%31246.37-513.62-1.62%+52.2%-5.28%-61.8%
'26/01/20985-20-1.99%-11.3%31759.99+120.7+0.38%+52.8%-2.37%-64.1%
'26/01/191005+5+0.5%-10.9%31639.29+230.59+0.73%+53.9%-0.23%-64.8%
'26/01/16100000%-10.9%31408.7+598.12+1.94%+56.9%-1.94%-67.8%
'26/01/151000-45-4.31%-14.7%30810.58-131.2-0.42%+56.2%-3.89%-71%
'26/01/141045+25+2.45%-12.6%30941.78+234.56+0.76%+57.4%+1.69%-70.1%
'26/01/131020+15+1.49%-11.3%30707.22+139.93+0.46%+58.1%+1.03%-69.5%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/121005-20-1.95%-13.1%30567.29+278.33+0.92%+59.6%-2.87%-72.7%
'26/01/091025+30+3.02%-10.5%30288.96-71.59-0.24%+59.2%+3.26%-69.7%
'26/01/08995-10-1%-11.3%30360.55-74.92-0.25%+58.8%-0.75%-70.2%
'26/01/071005-15-1.47%-12.6%30435.47-140.83-0.46%+58.1%-1.01%-70.7%
'26/01/061020-10-0.97%-13.5%30576.3+471.26+1.57%+60.6%-2.54%-74.1%
'26/01/051030+15+1.48%-12.2%30105.04+755.23+2.57%+64.7%-1.09%-76.9%
'26/01/021015+44+4.53%-8.24%29349.81+386.21+1.33%+66.9%+3.2%-75.1%
'25/12/31971+17+1.78%-6.6%28963.6+256.47+0.89%+68.4%+0.89%-75%
'25/12/30954+5+0.53%-6.11%28707.13-103.76-0.36%+67.8%+0.89%-73.9%
'25/12/29949+11+1.17%-5.01%28810.89+254.87+0.89%+69.3%+0.28%-74.3%
'25/12/26938-20-2.09%-6.99%28556.02+184.04+0.65%+70.4%-2.74%-77.4%
'25/12/24958-6-0.62%-7.57%28371.98+61.51+0.22%+70.8%-0.84%-78.3%
'25/12/23964+2+0.21%-7.38%28310.47+160.83+0.57%+71.7%-0.36%-79.1%
'25/12/22962-3-0.31%-7.67%28149.64+453.29+1.64%+74.5%-1.95%-82.2%
'25/12/1996500%-7.67%27696.35+227.82+0.83%+76%-0.83%-83.7%
'25/12/18965-9-0.92%-8.52%27468.53-56.64-0.21%+75.6%-0.71%-84.1%
'25/12/17974-6-0.61%-9.08%27525.17-11.49-0.04%+75.6%-0.57%-84.6%
'25/12/16980-17-1.71%-10.6%27536.66-330.28-1.19%+73.5%-0.52%-84.1%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15997-3-0.3%-10.9%27866.94-331.08-1.17%+71.4%+0.87%-82.3%
'25/12/121000-25-2.44%-13.1%28198.02+173.27+0.62%+72.5%-3.06%-85.6%
'25/12/11102500%-13.1%28024.75-375.98-1.32%+70.2%+1.32%-83.3%
'25/12/10102500%-13.1%28400.73+218.13+0.77%+71.5%-0.77%-84.6%
'25/12/091025-10-0.97%-13.9%28182.6-121.18-0.43%+70.8%-0.54%-84.7%
'25/12/081035-15-1.43%-15.1%28303.78+322.89+1.15%+72.8%-2.58%-87.9%
'25/12/051050-30-2.78%-17.5%27980.89+185.18+0.67%+73.9%-3.45%-91.4%
'25/12/041080-40-3.57%-20.4%27795.71+2.67+0.01%+73.9%-3.58%-94.4%
'25/12/031120-35-3.03%-22.9%27793.04+228.77+0.83%+75.4%-3.86%-98.2%
'25/12/021155+50+4.52%-19.4%27564.27+221.74+0.81%+76.8%+3.71%-96.2%
'25/12/011105-55-4.74%-23.2%27342.53-283.95-1.03%+75%-3.71%-98.2%
'25/11/281160+20+1.75%-21.8%27626.48+71.95+0.26%+75.4%+1.49%-97.3%
'25/11/271140-15-1.3%-22.9%27554.53+144.99+0.53%+76.4%-1.83%-99.2%
'25/11/261155+90+8.45%-16.3%27409.54+497.37+1.85%+79.6%+6.6%-96%
'25/11/251065+82+8.34%-9.36%26912.17+407.93+1.54%+82.4%+6.8%-91.7%
'25/11/24983-16-1.6%-10.8%26504.24+69.3+0.26%+82.9%-1.86%-93.7%
'25/11/21999-66-6.2%-16.3%26434.94-991.42-3.61%+76.3%-2.59%-92.6%
'25/11/201065+20+1.91%-14.7%27426.36+846.24+3.18%+81.9%-1.27%-96.6%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/191045-50-4.57%-18.6%26580.12-176-0.66%+80.7%-3.91%-99.3%
'25/11/181095-40-3.52%-21.5%26756.12-691.19-2.52%+76.1%-1%-97.6%
'25/11/171135-10-0.87%-22.2%27447.31+49.81+0.18%+76.4%-1.05%-98.6%
'25/11/141145-30-2.55%-24.2%27397.5-506.06-1.81%+73.2%-0.74%-97.4%
'25/11/131175+15+1.29%-23.2%27903.56-43.53-0.16%+73%+1.45%-96.2%
'25/11/12116000%-23.2%27947.09+162.14+0.58%+74%-0.58%-97.2%
'25/11/111160-45-3.73%-26.1%27784.95-84.56-0.3%+73.5%-3.43%-99.5%
'25/11/101205-20-1.63%-27.3%27869.51+218.1+0.79%+74.8%-2.42%-102.1%
'25/11/071225-25-2%-28.7%27651.41-248.04-0.89%+73.3%-1.11%-102%
'25/11/061250+60+5.04%-25.1%27899.45+182.39+0.66%+74.4%+4.38%-99.5%
'25/11/051190+30+2.59%-23.2%27717.06-399.5-1.42%+71.9%+4.01%-95.1%
'25/11/041160-20-1.69%-24.5%28116.56-218.03-0.77%+70.6%-0.92%-95.1%
'25/11/031180-30-2.48%-26.4%28334.59+101.24+0.36%+71.2%-2.84%-97.6%
'25/10/311210-20-1.63%-27.6%28233.35-54.18-0.19%+70.9%-1.44%-98.5%
'25/10/301230+15+1.23%-26.7%28287.53-7.21-0.03%+70.8%+1.26%-97.5%
'25/10/291215+60+5.19%-22.9%28294.74+345.63+1.24%+73%+3.95%-95.8%
'25/10/281155-10-0.86%-23.5%27949.11-44.52-0.16%+72.7%-0.7%-96.2%
'25/10/271165+65+5.91%-19%27993.63+461.37+1.68%+75.6%+4.23%-94.6%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/231100-40-3.51%-21.8%27532.26-116.65-0.42%+74.8%-3.09%-96.7%
'25/10/221140-25-2.15%-23.5%27648.91-103.5-0.37%+74.2%-1.78%-97.7%
'25/10/211165+25+2.19%-21.8%27752.41+63.78+0.23%+74.6%+1.96%-96.4%
'25/10/201140+65+6.05%-17.1%27688.63+386.26+1.41%+77.1%+4.64%-94.2%
'25/10/171075+10+0.94%-16.3%27302.37-345.5-1.25%+74.8%+2.19%-91.2%
'25/10/161065-5-0.47%-16.7%27647.87+372.16+1.36%+77.2%-1.83%-94%
'25/10/151070+75+7.54%-10.5%27275.71+482.56+1.8%+80.4%+5.74%-90.9%
'25/10/14995-35-3.4%-13.5%26793.15-130.27-0.48%+79.6%-2.92%-93%