≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / K線比較(日)

6407 相互

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.919.4-0.5-2.58%4.12%19.419.218.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
433814.1萬2132.03張/筆18.81.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5611,085萬2821.99張/筆19.34-0.8 (-3.96%)

連續漲跌: 連4跌  ( -3.2元 / -14.48%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 代重要子公司Hsiang Hu Technology Limited公告辦理現金減資案 (公告訊息 09/14 15:46)

• 代重要子公司Hsiang Hu Technology Limited公告決議盈餘匯回案 (公告訊息 09/14 15:45)

• 相互董事會通過2026年度第二季財務報表 (公告訊息 08/07 15:39)

• 代子公司Hsiang Hu Technology Limited公告處分其所持有常熟東南相互電子有限公司之全數 100%股權簽訂收購協議之補充協議 (公告訊息 08/05 16:14)

• 修正相互2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.9-0.5-2.58%-2.58%48341.31-960.65-1.95%-1.95%-0.63%-0.63%
'26/10/1219.4-0.8-3.96%-6.44%49301.96-11.48-0.02%-1.97%-3.94%-4.46%
'26/10/0820.2-1.5-6.91%-12.9%49313.44-492.93-0.99%-2.94%-5.92%-9.96%
'26/10/0721.7-0.4-1.81%-14.5%49806.37-16.18-0.03%-2.97%-1.78%-11.5%
'26/10/0622.1+0.45+2.08%-12.7%49822.55+110.51+0.22%-2.76%+1.86%-9.94%
'26/10/0521.65-0.3-1.37%-13.9%49712.04+1236.3+2.55%-0.28%-3.92%-13.6%
'26/10/0221.95+0.25+1.15%-12.9%48475.74+122.25+0.25%-0.03%+0.9%-12.9%
'26/10/0121.7-0.6-2.69%-15.2%48353.49+413.36+0.86%+0.84%-3.55%-16.1%
'26/09/3022.3+0.55+2.53%-13.1%47940.13+308.17+0.65%+1.49%+1.88%-14.6%
'26/09/2921.75-0.25-1.14%-14.1%47631.96-392.64-0.82%+0.66%-0.32%-14.8%
'26/09/2422-0.1-0.45%-14.5%48024.6-132.69-0.28%+0.38%-0.17%-14.9%
'26/09/2322.1-0.1-0.45%-14.9%48157.29+357.12+0.75%+1.13%-1.2%-16%
'26/09/2222.2-0.15-0.67%-15.4%47800.17+81.33+0.17%+1.3%-0.84%-16.7%
'26/09/2122.35-0.2-0.89%-16.2%47718.84+538.09+1.14%+2.46%-2.03%-18.6%
'26/09/1822.5500%-16.2%47180.75+892.75+1.93%+4.44%-1.93%-20.6%
'26/09/1722.55-0.3-1.31%-17.3%46288+439.1+0.96%+5.44%-2.27%-22.7%
'26/09/1622.85-0.8-3.38%-20.1%45848.9+337.41+0.74%+6.22%-4.12%-26.3%
'26/09/1523.65+0.85+3.73%-17.1%45511.49-351.03-0.77%+5.4%+4.5%-22.5%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.800%-17.1%45862.52-322.33-0.7%+4.67%+0.7%-21.8%
'26/09/1122.8-0.3-1.3%-18.2%46184.85-755.64-1.61%+2.98%+0.31%-21.2%
'26/09/1023.1-2.05-8.15%-24.9%46940.49-242.87-0.51%+2.45%-7.64%-27.3%
'26/09/0925.15+0.25+1%-24.1%47183.36+77.58+0.16%+2.62%+0.84%-26.7%
'26/09/0824.9-0.45-1.78%-25.4%47105.78-220.49-0.47%+2.14%-1.31%-27.6%
'26/09/0725.35-1.1-4.16%-28.5%47326.27+775.14+1.67%+3.85%-5.83%-32.4%
'26/09/0426.45+2.05+8.4%-22.5%46551.13+693.47+1.51%+5.42%+6.89%-28%
'26/09/0324.4+1.2+5.17%-18.5%45857.66-307.06-0.67%+4.71%+5.84%-23.2%
'26/09/0223.2-1.1-4.53%-22.2%46164.72-784-1.67%+2.97%-2.86%-25.2%
'26/09/0124.3+2.2+9.95%-14.5%46948.72+820.25+1.78%+4.8%+8.17%-19.3%
'26/08/3122.1+0.2+0.91%-13.7%46128.47-202.98-0.44%+4.34%+1.35%-18%
'26/08/2821.9-0.2-0.9%-14.5%46331.45+356.23+0.77%+5.15%-1.67%-19.6%
'26/08/2722.1-0.05-0.23%-14.7%45975.22+142.6+0.31%+5.47%-0.54%-20.1%
'26/08/2622.15+0.05+0.23%-14.5%45832.62+663.16+1.47%+7.02%-1.24%-21.5%
'26/08/2522.1-0.05-0.23%-14.7%45169.46+407.14+0.91%+8%-1.14%-22.7%
'26/08/2422.15+0.05+0.23%-14.5%44762.32-461.97-1.02%+6.89%+1.25%-21.4%
'26/08/2122.1-0.1-0.45%-14.9%45224.29+290.55+0.65%+7.58%-1.1%-22.4%
'26/08/2022.2-0.25-1.11%-15.8%44933.74+214.39+0.48%+8.1%-1.59%-23.9%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.45+0.35+1.58%-14.5%44719.35-589.33-1.3%+6.69%+2.88%-21.2%
'26/08/1822.100%-14.5%45308.68-548.59-1.2%+5.42%+1.2%-19.9%
'26/08/1722.1-0.95-4.12%-18%45857.27+46.26+0.1%+5.52%-4.22%-23.5%
'26/08/1423.05+0.05+0.22%-17.8%45811.01-210.47-0.46%+5.04%+0.68%-22.9%
'26/08/1323+0.1+0.44%-17.5%46021.48+503.41+1.11%+6.2%-0.67%-23.7%
'26/08/1222.9+0.3+1.33%-16.4%45518.07+397.35+0.88%+7.14%+0.45%-23.5%
'26/08/1122.6-0.6-2.59%-18.5%45120.72+191.96+0.43%+7.6%-3.02%-26.1%
'26/08/1023.2-2.05-8.12%-25.1%44928.76+702.85+1.59%+9.31%-9.71%-34.5%
'26/08/0725.25-0.55-2.13%-26.7%44225.91-170.79-0.38%+8.88%-1.75%-35.6%
'26/08/0625.8+0.5+1.98%-25.3%44396.7-214.9-0.48%+8.36%+2.46%-33.7%
'26/08/0525.3+3.7+17.13%-12.5%44611.6+1250.94+2.88%+11.5%+14.2%-24%
'26/08/0421.6-0.1-0.46%-12.9%43360.66-25.75-0.06%+11.4%-0.4%-24.3%
'26/08/0321.700%-12.9%43386.41+266.66+0.62%+12.1%-0.62%-25%
'26/07/3121.7+1.6+7.96%-5.97%43119.75+3186.45+7.98%+21.1%-0.02%-27%
'26/07/3020.1-0.8-3.83%-9.57%39933.3-105.88-0.26%+20.7%-3.57%-30.3%
'26/07/2920.9-0.8-3.69%-12.9%40039.18-1564.18-3.76%+16.2%+0.07%-29.1%
'26/07/2821.7-0.85-3.77%-16.2%41603.36-2030.83-4.65%+10.8%+0.88%-27%
'26/07/2722.55-0.1-0.44%-16.6%43634.19-20.65-0.05%+10.7%-0.39%-27.3%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.65-0.45-1.95%-18.2%43654.84-1195.97-2.67%+7.78%+0.72%-26%
'26/07/2323.1-0.5-2.12%-19.9%44850.81+25.03+0.06%+7.84%-2.18%-27.8%
'26/07/2223.6-0.4-1.67%-21.3%44825.78+592.91+1.34%+9.29%-3.01%-30.5%
'26/07/2124+0.75+3.23%-18.7%44232.87+1783.17+4.2%+13.9%-0.97%-32.6%
'26/07/2023.25-1.35-5.49%-23.2%42449.7-221.57-0.52%+13.3%-4.97%-36.5%
'26/07/1724.6-1.1-4.28%-26.5%42671.27-2953.71-6.47%+5.95%+2.19%-32.4%
'26/07/1625.7-0.6-2.28%-28.1%45624.98-6.61-0.01%+5.94%-2.27%-34.1%
'26/07/1526.3+0.1+0.38%-27.9%45631.59+893.64+2%+8.05%-1.62%-35.9%
'26/07/1426.2-1.6-5.76%-32%44737.95-642.57-1.42%+6.52%-4.34%-38.5%
'26/07/1327.8-0.35-1.24%-32.9%45380.52+25.91+0.06%+6.59%-1.3%-39.4%
'26/07/0928.15-1.75-5.85%-36.8%45354.61-379.8-0.83%+5.7%-5.02%-42.5%
'26/07/0829.9-0.3-0.99%-37.4%45734.41+255.3+0.56%+6.29%-1.55%-43.7%
'26/07/0730.2-0.2-0.66%-37.8%45479.11-1077.28-2.31%+3.83%+1.65%-41.7%
'26/07/0630.4-0.6-1.94%-39%46556.39-224.23-0.48%+3.34%-1.46%-42.4%
'26/07/0331+1.7+5.8%-35.5%46780.62+36.46+0.08%+3.42%+5.72%-38.9%
'26/07/0229.3+0.2+0.69%-35.1%46744.16-274.83-0.58%+2.81%+1.27%-37.9%
'26/07/0129.1-0.4-1.36%-35.9%47018.99+893.08+1.94%+4.8%-3.3%-40.7%
'26/06/3029.5-0.1-0.34%-36.1%46125.91+1126.01+2.5%+7.43%-2.84%-43.6%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.6+0.25+0.85%-35.6%44999.9+428.14+0.96%+8.46%-0.11%-44.1%
'26/06/2629.35-0.85-2.81%-37.4%44571.76-1683.5-3.64%+4.51%+0.83%-41.9%
'26/06/2530.2-0.1-0.33%-37.6%46255.26+211.66+0.46%+4.99%-0.79%-42.6%
'26/06/2430.3-0.4-1.3%-38.4%46043.6-1057.05-2.24%+2.63%+0.94%-41.1%
'26/06/2330.7-0.9-2.85%-40.2%47100.65-640.86-1.34%+1.26%-1.51%-41.4%
'26/06/2231.600%-40.2%47741.51+1276.31+2.75%+4.04%-2.75%-44.2%
'26/06/1831.6+1.3+4.29%-37.6%46465.2+587.81+1.28%+5.37%+3.01%-43%
'26/06/1730.3+0.5+1.68%-36.6%45877.39+68.2+0.15%+5.53%+1.53%-42.1%
'26/06/1629.8-0.3-1%-37.2%45809.19+412.2+0.91%+6.49%-1.91%-43.7%
'26/06/1530.1+0.2+0.67%-36.8%45396.99+1227.95+2.78%+9.45%-2.11%-46.2%
'26/06/1229.9+0.6+2.05%-35.5%44169.04+1019.58+2.36%+12%-0.31%-47.5%
'26/06/1129.3-0.7-2.33%-37%43149.46-76.08-0.18%+11.8%-2.15%-48.8%
'26/06/1030-0.55-1.8%-38.1%43225.54-1478.9-3.31%+8.14%+1.51%-46.3%
'26/06/0930.55+0.2+0.66%-37.7%44704.44+1201.66+2.76%+11.1%-2.1%-48.8%
'26/06/0830.35-1.6-5.01%-40.8%43502.78-1568.16-3.48%+7.26%-1.53%-48.1%
'26/06/0531.95-0.8-2.44%-42.3%45070.94-606.52-1.33%+5.83%-1.11%-48.1%
'26/06/0432.75-0.15-0.46%-42.6%45677.46-781.7-1.68%+4.05%+1.22%-46.6%
'26/06/0332.9+1+3.13%-40.8%46459.16+901.85+1.98%+6.11%+1.15%-46.9%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.9-0.95-2.89%-42.5%45557.31+219.4+0.48%+6.62%-3.37%-49.1%
'26/06/0132.85-1.4-4.09%-44.8%45337.91+604.97+1.35%+8.07%-5.44%-52.9%
'26/05/2934.25+0.6+1.78%-43.8%44732.94+1096.5+2.51%+10.8%-0.73%-54.6%
'26/05/2833.65-1.45-4.13%-46.2%43636.44-620.36-1.4%+9.23%-2.73%-55.4%
'26/05/2735.1-3.2-8.36%-50.7%44256.8+731.43+1.68%+11.1%-10%-61.7%
'26/05/2638.3-1.2-3.04%-52.2%43525.37-119.03-0.27%+10.8%-2.77%-62.9%
'26/05/2539.5+7.15+22.1%-41.6%43644.4+1376.43+3.26%+14.4%+18.8%-55.9%
'26/05/2232.35+0.85+2.7%-40%42267.97+899.76+2.18%+16.9%+0.52%-56.9%
'26/05/2131.5+0.65+2.11%-38.7%41368.21+1347.39+3.37%+20.8%-1.26%-59.5%
'26/05/2030.85-0.15-0.48%-39%40020.82-154.74-0.39%+20.3%-0.09%-59.4%
'26/05/1931-2.25-6.77%-43.2%40175.56-716.26-1.75%+18.2%-5.02%-61.4%
'26/05/1833.25+3+9.92%-37.5%40891.82-280.54-0.68%+17.4%+10.6%-54.9%
'26/05/1530.25-2.7-8.19%-42.6%41172.36-579.39-1.39%+15.8%-6.8%-58.4%
'26/05/1432.95-1.65-4.77%-45.4%41751.75+377.25+0.91%+16.8%-5.68%-62.2%
'26/05/1334.6-2.25-6.11%-48.7%41374.5-523.82-1.25%+15.4%-4.86%-64.1%
'26/05/1236.85-0.6-1.6%-49.5%41898.32+108.26+0.26%+15.7%-1.86%-65.2%
'26/05/1137.45+3.4+9.99%-44.5%41790.06+186.12+0.45%+16.2%+9.54%-60.7%
'26/05/0834.05-3.45-9.2%-49.6%41603.94-329.84-0.79%+15.3%-8.41%-64.9%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.5-3.05-7.52%-53.4%41933.78+794.93+1.93%+17.5%-9.45%-70.9%
'26/05/0640.55-2.1-4.92%-55.7%41138.85+369.56+0.91%+18.6%-5.83%-74.3%
'26/05/0542.65+0.05+0.12%-55.6%40769.29+64.15+0.16%+18.8%-0.04%-74.4%
'26/05/0442.6-3.25-7.09%-58.8%40705.14+1778.51+4.57%+24.2%-11.7%-83%
'26/04/3045.85+1.75+3.97%-57.1%38926.63-376.87-0.96%+23%+4.93%-80.1%
'26/04/2944.1+2.6+6.27%-54.5%39303.5-218.23-0.55%+22.3%+6.82%-76.8%
'26/04/2841.5+0.85+2.09%-53.5%39521.73-94.9-0.24%+22%+2.33%-75.5%
'26/04/2740.65-3.45-7.82%-57.1%39616.63+684.23+1.76%+24.2%-9.58%-81.3%
'26/04/2444.1-5.85-11.71%-62.2%38932.4+1218.25+3.23%+28.2%-14.9%-90.3%
'26/04/2349.95-8.25-14.18%-67.5%37714.15-164.32-0.43%+27.6%-13.8%-95.1%
'26/04/2258.2-1-1.69%-68.1%37878.47+273.36+0.73%+28.5%-2.42%-96.6%
'26/04/2159.2+13.9+30.68%-58.3%37605.11+646.31+1.75%+30.8%+28.9%-89.1%
'26/04/2045.3+2.3+5.35%-56%36958.8+154.46+0.42%+31.3%+4.93%-87.4%
'26/04/1743+1.85+4.5%-54.1%36804.34-327.68-0.88%+30.2%+5.38%-84.3%
'26/04/1641.15-4.85-10.54%-58.9%37132.02+409.88+1.12%+31.6%-11.7%-90.6%
'26/04/1546+1.45+3.25%-57.6%36722.14+426.02+1.17%+33.2%+2.08%-90.8%
'26/04/1444.55+3.55+8.66%-53.9%36296.12+838.83+2.37%+36.3%+6.29%-90.2%
'26/04/1341+6.75+19.71%-44.8%35457.29+39.46+0.11%+36.5%+19.6%-81.3%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.25+3.2+10.31%-39.1%35417.83+556.67+1.6%+38.7%+8.71%-77.8%
'26/04/0931.05+0.85+2.81%-37.4%34861.16+99.78+0.29%+39.1%+2.52%-76.5%
'26/04/0830.2+3.9+14.83%-28.1%34761.38+1531.56+4.61%+45.5%+10.2%-73.6%
'26/04/0726.3-0.2-0.75%-28.7%33229.82+657.39+2.02%+48.4%-2.77%-77.1%
'26/04/0226.5-1.45-5.19%-32.4%32572.43-602.39-1.82%+45.7%-3.37%-78.1%
'26/04/0127.95+0.35+1.27%-31.5%33174.82+1451.83+4.58%+52.4%-3.31%-83.9%
'26/03/3127.6-0.4-1.43%-32.5%31722.99-795.17-2.45%+48.7%+1.02%-81.2%
'26/03/3028+2.15+8.32%-26.9%32518.16-594.43-1.8%+46%+10.1%-72.9%
'26/03/2725.85+2+8.39%-20.8%33112.59-225.03-0.68%+45%+9.07%-65.8%
'26/03/2623.85-2.25-8.62%-27.6%33337.62-101.49-0.3%+44.6%-8.32%-72.2%
'26/03/2526.1+2+8.3%-21.6%33439.11+826.87+2.54%+48.2%+5.76%-69.8%
'26/03/2424.1+4.2+21.11%-5.03%32612.24-110.26-0.34%+47.7%+21.4%-52.8%
'26/03/2319.9+0.45+2.31%-2.83%32722.5-821.38-2.45%+44.1%+4.76%-46.9%
'26/03/2019.45+0.65+3.46%+0.53%33543.88-145.8-0.43%+43.5%+3.89%-43%
'26/03/1918.8+0.1+0.53%+1.07%33689.68-658.9-1.92%+40.7%+2.45%-39.7%
'26/03/1818.7-0.25-1.32%-0.26%34348.58+512.01+1.51%+42.9%-2.83%-43.1%
'26/03/1718.95-0.4-2.07%-2.33%33836.57+494.06+1.48%+45%-3.55%-47.3%
'26/03/1619.35+1.2+6.61%+4.13%33342.51-57.81-0.17%+44.7%+6.78%-40.6%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.15-0.25-1.36%+2.72%33400.32-181.54-0.54%+44%-0.82%-41.2%
'26/03/1218.4+0.2+1.1%+3.85%33581.86-532.33-1.56%+41.7%+2.66%-37.9%
'26/03/1118.2+0.4+2.25%+6.18%34114.19+1342.32+4.1%+47.5%-1.85%-41.3%
'26/03/1017.8+0.3+1.71%+8%32771.87+661.45+2.06%+50.5%-0.35%-42.5%
'26/03/0917.5-0.4-2.23%+5.59%32110.42-1489.12-4.43%+43.9%+2.2%-38.3%
'26/03/0617.9-0.1-0.56%+5%33599.54-73.4-0.22%+43.6%-0.34%-38.6%
'26/03/0518+0.4+2.27%+7.39%33672.94+844.06+2.57%+47.3%-0.3%-39.9%
'26/03/0417.6-0.2-1.12%+6.18%32828.88-1494.77-4.35%+40.8%+3.23%-34.7%
'26/03/0317.8-0.2-1.11%+5%34323.65-771.44-2.2%+37.7%+1.09%-32.7%
'26/03/0218+0.3+1.69%+6.78%35095.09-319.4-0.9%+36.5%+2.59%-29.7%
'26/02/2617.700%+6.78%35414.49+1.420%+36.5%0%-29.7%
'26/02/2517.7-0.3-1.67%+5%35413.07+712.25+2.05%+39.3%-3.72%-34.3%
'26/02/2418-0.2-1.1%+3.85%34700.82+927.56+2.75%+43.1%-3.85%-39.3%
'26/02/2318.2+0.1+0.55%+4.42%33773.26+167.55+0.5%+43.8%+0.05%-39.4%
'26/02/1118.1-0.5-2.69%+1.61%33605.71+532.74+1.61%+46.2%-4.3%-44.6%
'26/02/1018.6+0.2+1.09%+2.72%33072.97+668.35+2.06%+49.2%-0.97%-46.5%
'26/02/0918.4+0.2+1.1%+3.85%32404.62+621.7+1.96%+52.1%-0.86%-48.3%
'26/02/0618.2+0.1+0.55%+4.42%31782.92-18.35-0.06%+52%+0.61%-47.6%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.1-0.05-0.28%+4.13%31801.27-488.54-1.51%+49.7%+1.23%-45.6%
'26/02/0418.15-0.05-0.27%+3.85%32289.81+94.45+0.29%+50.1%-0.56%-46.3%
'26/02/0318.2-0.1-0.55%+3.28%32195.36+571.33+1.81%+52.9%-2.36%-49.6%
'26/02/0218.3-0.05-0.27%+3%31624.03-439.72-1.37%+50.8%+1.1%-47.8%
'26/01/3018.3500%+3%32063.75-472.52-1.45%+48.6%+1.45%-45.6%
'26/01/2918.3500%+3%32536.27-267.55-0.82%+47.4%+0.82%-44.4%
'26/01/2818.35-0.05-0.27%+2.72%32803.82+485.9+1.5%+49.6%-1.77%-46.9%
'26/01/2718.400%+2.72%32317.92+253.4+0.79%+50.8%-0.79%-48%
'26/01/2618.4-0.3-1.6%+1.07%32064.52+103.01+0.32%+51.2%-1.92%-50.2%
'26/01/2318.7-0.1-0.53%+0.53%31961.51+215.43+0.68%+52.3%-1.21%-51.7%
'26/01/2218.8+0.1+0.53%+1.07%31746.08+499.71+1.6%+54.7%-1.07%-53.6%
'26/01/2118.7+0.2+1.08%+2.16%31246.37-513.62-1.62%+52.2%+2.7%-50%
'26/01/2018.5-0.1-0.54%+1.61%31759.99+120.7+0.38%+52.8%-0.92%-51.2%
'26/01/1918.600%+1.61%31639.29+230.59+0.73%+53.9%-0.73%-52.3%
'26/01/1618.600%+1.61%31408.7+598.12+1.94%+56.9%-1.94%-55.3%
'26/01/1518.6-0.1-0.53%+1.07%30810.58-131.2-0.42%+56.2%-0.11%-55.2%
'26/01/1418.7-0.15-0.8%+0.27%30941.78+234.56+0.76%+57.4%-1.56%-57.2%
'26/01/1318.85+0.1+0.53%+0.8%30707.22+139.93+0.46%+58.1%+0.07%-57.3%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.75-0.05-0.27%+0.53%30567.29+278.33+0.92%+59.6%-1.19%-59.1%
'26/01/0918.8-0.3-1.57%-1.05%30288.96-71.59-0.24%+59.2%-1.33%-60.3%
'26/01/0819.1-0.15-0.78%-1.82%30360.55-74.92-0.25%+58.8%-0.53%-60.7%
'26/01/0719.25+0.25+1.32%-0.53%30435.47-140.83-0.46%+58.1%+1.78%-58.6%
'26/01/0619+0.15+0.8%+0.27%30576.3+471.26+1.57%+60.6%-0.77%-60.3%
'26/01/0518.85-0.05-0.26%0%30105.04+755.23+2.57%+64.7%-2.83%-64.7%
'26/01/0218.9+0.15+0.8%+0.8%29349.81+386.21+1.33%+66.9%-0.53%-66.1%
'25/12/3118.75-0.35-1.83%-1.05%28963.6+256.47+0.89%+68.4%-2.72%-69.4%
'25/12/3019.1-0.5-2.55%-3.57%28707.13-103.76-0.36%+67.8%-2.19%-71.4%
'25/12/2919.6+0.65+3.43%-0.26%28810.89+254.87+0.89%+69.3%+2.54%-69.5%
'25/12/2618.95+0.2+1.07%+0.8%28556.02+184.04+0.65%+70.4%+0.42%-69.6%
'25/12/2418.75-0.05-0.27%+0.53%28371.98+61.51+0.22%+70.8%-0.49%-70.2%
'25/12/2318.8+0.25+1.35%+1.89%28310.47+160.83+0.57%+71.7%+0.78%-69.8%
'25/12/2218.55+0.05+0.27%+2.16%28149.64+453.29+1.64%+74.5%-1.37%-72.4%
'25/12/1918.5-0.1-0.54%+1.61%27696.35+227.82+0.83%+76%-1.37%-74.4%
'25/12/1818.6+0.1+0.54%+2.16%27468.53-56.64-0.21%+75.6%+0.75%-73.5%
'25/12/1718.5-0.25-1.33%+0.8%27525.17-11.49-0.04%+75.6%-1.29%-74.8%
'25/12/1618.75+0.05+0.27%+1.07%27536.66-330.28-1.19%+73.5%+1.46%-72.4%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.7+0.2+1.08%+2.16%27866.94-331.08-1.17%+71.4%+2.25%-69.3%
'25/12/1218.5-0.2-1.07%+1.07%28198.02+173.27+0.62%+72.5%-1.69%-71.4%
'25/12/1118.700%+1.07%28024.75-375.98-1.32%+70.2%+1.32%-69.1%
'25/12/1018.7-0.1-0.53%+0.53%28400.73+218.13+0.77%+71.5%-1.3%-71%
'25/12/0918.8-0.3-1.57%-1.05%28182.6-121.18-0.43%+70.8%-1.14%-71.8%
'25/12/0819.1+0.3+1.6%+0.53%28303.78+322.89+1.15%+72.8%+0.45%-72.2%
'25/12/0518.800%+0.53%27980.89+185.18+0.67%+73.9%-0.67%-73.4%
'25/12/0418.800%+0.53%27795.71+2.67+0.01%+73.9%-0.01%-73.4%
'25/12/0318.800%+0.53%27793.04+228.77+0.83%+75.4%-0.83%-74.8%
'25/12/0218.8+0.1+0.53%+1.07%27564.27+221.74+0.81%+76.8%-0.28%-75.7%
'25/12/0118.7-0.2-1.06%0%27342.53-283.95-1.03%+75%-0.03%-75%
'25/11/2818.9+0.05+0.27%+0.27%27626.48+71.95+0.26%+75.4%+0.01%-75.2%
'25/11/2718.85+0.1+0.53%+0.8%27554.53+144.99+0.53%+76.4%0%-75.6%
'25/11/2618.75-0.05-0.27%+0.53%27409.54+497.37+1.85%+79.6%-2.12%-79.1%
'25/11/2518.8-0.05-0.27%+0.27%26912.17+407.93+1.54%+82.4%-1.81%-82.1%
'25/11/2418.85+0.05+0.27%+0.53%26504.24+69.3+0.26%+82.9%+0.01%-82.3%
'25/11/2118.8-0.2-1.05%-0.53%26434.94-991.42-3.61%+76.3%+2.56%-76.8%
'25/11/2019-0.7-3.55%-4.06%27426.36+846.24+3.18%+81.9%-6.73%-85.9%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.7+1+5.35%+1.07%26580.12-176-0.66%+80.7%+6.01%-79.6%
'25/11/1818.7-0.15-0.8%+0.27%26756.12-691.19-2.52%+76.1%+1.72%-75.9%
'25/11/1718.85+0.2+1.07%+1.34%27447.31+49.81+0.18%+76.4%+0.89%-75.1%
'25/11/1418.65-0.2-1.06%+0.27%27397.5-506.06-1.81%+73.2%+0.75%-73%
'25/11/1318.85-0.15-0.79%-0.53%27903.56-43.53-0.16%+73%-0.63%-73.5%
'25/11/1219-0.2-1.04%-1.56%27947.09+162.14+0.58%+74%-1.62%-75.5%
'25/11/1119.2+0.1+0.52%-1.05%27784.95-84.56-0.3%+73.5%+0.82%-74.5%
'25/11/1019.1+0.05+0.26%-0.79%27869.51+218.1+0.79%+74.8%-0.53%-75.6%
'25/11/0719.05+0.05+0.26%-0.53%27651.41-248.04-0.89%+73.3%+1.15%-73.8%
'25/11/0619+0.15+0.8%+0.27%27899.45+182.39+0.66%+74.4%+0.14%-74.1%
'25/11/0518.85-0.3-1.57%-1.31%27717.06-399.5-1.42%+71.9%-0.15%-73.2%
'25/11/0419.15-0.1-0.52%-1.82%28116.56-218.03-0.77%+70.6%+0.25%-72.4%
'25/11/0319.25+0.2+1.05%-0.79%28334.59+101.24+0.36%+71.2%+0.69%-72%
'25/10/3119.05+0.05+0.26%-0.53%28233.35-54.18-0.19%+70.9%+0.45%-71.4%
'25/10/3019-0.15-0.78%-1.31%28287.53-7.21-0.03%+70.8%-0.75%-72.2%
'25/10/2919.15+0.25+1.32%0%28294.74+345.63+1.24%+73%+0.08%-73%
'25/10/2818.9-0.1-0.53%-0.53%27949.11-44.52-0.16%+72.7%-0.37%-73.2%
'25/10/2719-0.2-1.04%-1.56%27993.63+461.37+1.68%+75.6%-2.72%-77.1%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.2-0.35-1.79%-3.32%27532.26-116.65-0.42%+74.8%-1.37%-78.2%
'25/10/2219.55+0.45+2.36%-1.05%27648.91-103.5-0.37%+74.2%+2.73%-75.2%
'25/10/2119.1-0.5-2.55%-3.57%27752.41+63.78+0.23%+74.6%-2.78%-78.2%
'25/10/2019.6-0.5-2.49%-5.97%27688.63+386.26+1.41%+77.1%-3.9%-83%
'25/10/1720.1+0.25+1.26%-4.79%27302.37-345.5-1.25%+74.8%+2.51%-79.6%
'25/10/1619.85-0.15-0.75%-5.5%27647.87+372.16+1.36%+77.2%-2.11%-82.7%
'25/10/1520-0.2-0.99%-6.44%27275.71+482.56+1.8%+80.4%-2.79%-86.9%
'25/10/1420.2+0.45+2.28%-4.3%26793.15-130.27-0.48%+79.6%+2.76%-83.9%