≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / K線比較(日)

6407 相互

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.420.2-0.8-3.96%4.95%20.220.119.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5611,085萬2821.99張/筆19.341.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5201,066萬2851.83張/筆20.47-1.5 (-6.91%)

連續漲跌: 連3跌  ( -2.7元 / -12.22%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 代重要子公司Hsiang Hu Technology Limited公告辦理現金減資案 (公告訊息 09/14 15:46)

• 代重要子公司Hsiang Hu Technology Limited公告決議盈餘匯回案 (公告訊息 09/14 15:45)

• 相互董事會通過2026年度第二季財務報表 (公告訊息 08/07 15:39)

• 代子公司Hsiang Hu Technology Limited公告處分其所持有常熟東南相互電子有限公司之全數 100%股權簽訂收購協議之補充協議 (公告訊息 08/05 16:14)

• 修正相互2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1219.4-0.8-3.96%49301.96-11.48-0.02%-1.97%-3.94%
'26/10/0820.2-1.5-6.91%49313.44-492.93-0.99%-2.94%-5.92%
'26/10/0721.7-0.4-1.81%49806.37-16.18-0.03%-2.97%-1.78%
'26/10/0622.1+0.45+2.08%49822.55+110.51+0.22%-2.76%+1.86%
'26/10/0521.65-0.3-1.37%49712.04+1236.3+2.55%-0.28%-3.92%
'26/10/0221.95+0.25+1.15%48475.74+122.25+0.25%-0.03%+0.9%
'26/10/0121.7-0.6-2.69%48353.49+413.36+0.86%+0.84%-3.55%
'26/09/3022.3+0.55+2.53%47940.13+308.17+0.65%+1.49%+1.88%
'26/09/2921.75-0.25-1.14%47631.96-392.64-0.82%+0.66%-0.32%
'26/09/2422-0.1-0.45%48024.6-132.69-0.28%+0.38%-0.17%
'26/09/2322.1-0.1-0.45%48157.29+357.12+0.75%+1.13%-1.2%
'26/09/2222.2-0.15-0.67%47800.17+81.33+0.17%+1.3%-0.84%
'26/09/2122.35-0.2-0.89%47718.84+538.09+1.14%+2.46%-2.03%
'26/09/1822.5500%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/1722.55-0.3-1.31%46288+439.1+0.96%+5.44%-2.27%
'26/09/1622.85-0.8-3.38%45848.9+337.41+0.74%+6.22%-4.12%
'26/09/1523.65+0.85+3.73%45511.49-351.03-0.77%+5.4%+4.5%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.800%45862.52-322.33-0.7%+4.67%+0.7%
'26/09/1122.8-0.3-1.3%46184.85-755.64-1.61%+2.98%+0.31%
'26/09/1023.1-2.05-8.15%46940.49-242.87-0.51%+2.45%-7.64%
'26/09/0925.15+0.25+1%47183.36+77.58+0.16%+2.62%+0.84%
'26/09/0824.9-0.45-1.78%47105.78-220.49-0.47%+2.14%-1.31%
'26/09/0725.35-1.1-4.16%47326.27+775.14+1.67%+3.85%-5.83%
'26/09/0426.45+2.05+8.4%46551.13+693.47+1.51%+5.42%+6.89%
'26/09/0324.4+1.2+5.17%45857.66-307.06-0.67%+4.71%+5.84%
'26/09/0223.2-1.1-4.53%46164.72-784-1.67%+2.97%-2.86%
'26/09/0124.3+2.2+9.95%46948.72+820.25+1.78%+4.8%+8.17%
'26/08/3122.1+0.2+0.91%46128.47-202.98-0.44%+4.34%+1.35%
'26/08/2821.9-0.2-0.9%46331.45+356.23+0.77%+5.15%-1.67%
'26/08/2722.1-0.05-0.23%45975.22+142.6+0.31%+5.47%-0.54%
'26/08/2622.15+0.05+0.23%45832.62+663.16+1.47%+7.02%-1.24%
'26/08/2522.1-0.05-0.23%45169.46+407.14+0.91%+8%-1.14%
'26/08/2422.15+0.05+0.23%44762.32-461.97-1.02%+6.89%+1.25%
'26/08/2122.1-0.1-0.45%45224.29+290.55+0.65%+7.58%-1.1%
'26/08/2022.2-0.25-1.11%44933.74+214.39+0.48%+8.1%-1.59%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.45+0.35+1.58%44719.35-589.33-1.3%+6.69%+2.88%
'26/08/1822.100%45308.68-548.59-1.2%+5.42%+1.2%
'26/08/1722.1-0.95-4.12%45857.27+46.26+0.1%+5.52%-4.22%
'26/08/1423.05+0.05+0.22%45811.01-210.47-0.46%+5.04%+0.68%
'26/08/1323+0.1+0.44%46021.48+503.41+1.11%+6.2%-0.67%
'26/08/1222.9+0.3+1.33%45518.07+397.35+0.88%+7.14%+0.45%
'26/08/1122.6-0.6-2.59%45120.72+191.96+0.43%+7.6%-3.02%
'26/08/1023.2-2.05-8.12%44928.76+702.85+1.59%+9.31%-9.71%
'26/08/0725.25-0.55-2.13%44225.91-170.79-0.38%+8.88%-1.75%
'26/08/0625.8+0.5+1.98%44396.7-214.9-0.48%+8.36%+2.46%
'26/08/0525.3+3.7+17.13%44611.6+1250.94+2.88%+11.5%+14.2%
'26/08/0421.6-0.1-0.46%43360.66-25.75-0.06%+11.4%-0.4%
'26/08/0321.700%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3121.7+1.6+7.96%43119.75+3186.45+7.98%+21.1%-0.02%
'26/07/3020.1-0.8-3.83%39933.3-105.88-0.26%+20.7%-3.57%
'26/07/2920.9-0.8-3.69%40039.18-1564.18-3.76%+16.2%+0.07%
'26/07/2821.7-0.85-3.77%41603.36-2030.83-4.65%+10.8%+0.88%
'26/07/2722.55-0.1-0.44%43634.19-20.65-0.05%+10.7%-0.39%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.65-0.45-1.95%43654.84-1195.97-2.67%+7.78%+0.72%
'26/07/2323.1-0.5-2.12%44850.81+25.03+0.06%+7.84%-2.18%
'26/07/2223.6-0.4-1.67%44825.78+592.91+1.34%+9.29%-3.01%
'26/07/2124+0.75+3.23%44232.87+1783.17+4.2%+13.9%-0.97%
'26/07/2023.25-1.35-5.49%42449.7-221.57-0.52%+13.3%-4.97%
'26/07/1724.6-1.1-4.28%42671.27-2953.71-6.47%+5.95%+2.19%
'26/07/1625.7-0.6-2.28%45624.98-6.61-0.01%+5.94%-2.27%
'26/07/1526.3+0.1+0.38%45631.59+893.64+2%+8.05%-1.62%
'26/07/1426.2-1.6-5.76%44737.95-642.57-1.42%+6.52%-4.34%
'26/07/1327.8-0.35-1.24%45380.52+25.91+0.06%+6.59%-1.3%
'26/07/0928.15-1.75-5.85%45354.61-379.8-0.83%+5.7%-5.02%
'26/07/0829.9-0.3-0.99%45734.41+255.3+0.56%+6.29%-1.55%
'26/07/0730.2-0.2-0.66%45479.11-1077.28-2.31%+3.83%+1.65%
'26/07/0630.4-0.6-1.94%46556.39-224.23-0.48%+3.34%-1.46%
'26/07/0331+1.7+5.8%46780.62+36.46+0.08%+3.42%+5.72%
'26/07/0229.3+0.2+0.69%46744.16-274.83-0.58%+2.81%+1.27%
'26/07/0129.1-0.4-1.36%47018.99+893.08+1.94%+4.8%-3.3%
'26/06/3029.5-0.1-0.34%46125.91+1126.01+2.5%+7.43%-2.84%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.6+0.25+0.85%44999.9+428.14+0.96%+8.46%-0.11%
'26/06/2629.35-0.85-2.81%44571.76-1683.5-3.64%+4.51%+0.83%
'26/06/2530.2-0.1-0.33%46255.26+211.66+0.46%+4.99%-0.79%
'26/06/2430.3-0.4-1.3%46043.6-1057.05-2.24%+2.63%+0.94%
'26/06/2330.7-0.9-2.85%47100.65-640.86-1.34%+1.26%-1.51%
'26/06/2231.600%47741.51+1276.31+2.75%+4.04%-2.75%
'26/06/1831.6+1.3+4.29%46465.2+587.81+1.28%+5.37%+3.01%
'26/06/1730.3+0.5+1.68%45877.39+68.2+0.15%+5.53%+1.53%
'26/06/1629.8-0.3-1%45809.19+412.2+0.91%+6.49%-1.91%
'26/06/1530.1+0.2+0.67%45396.99+1227.95+2.78%+9.45%-2.11%
'26/06/1229.9+0.6+2.05%44169.04+1019.58+2.36%+12%-0.31%
'26/06/1129.3-0.7-2.33%43149.46-76.08-0.18%+11.8%-2.15%
'26/06/1030-0.55-1.8%43225.54-1478.9-3.31%+8.14%+1.51%
'26/06/0930.55+0.2+0.66%44704.44+1201.66+2.76%+11.1%-2.1%
'26/06/0830.35-1.6-5.01%43502.78-1568.16-3.48%+7.26%-1.53%
'26/06/0531.95-0.8-2.44%45070.94-606.52-1.33%+5.83%-1.11%
'26/06/0432.75-0.15-0.46%45677.46-781.7-1.68%+4.05%+1.22%
'26/06/0332.9+1+3.13%46459.16+901.85+1.98%+6.11%+1.15%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.9-0.95-2.89%45557.31+219.4+0.48%+6.62%-3.37%
'26/06/0132.85-1.4-4.09%45337.91+604.97+1.35%+8.07%-5.44%
'26/05/2934.25+0.6+1.78%44732.94+1096.5+2.51%+10.8%-0.73%
'26/05/2833.65-1.45-4.13%43636.44-620.36-1.4%+9.23%-2.73%
'26/05/2735.1-3.2-8.36%44256.8+731.43+1.68%+11.1%-10%
'26/05/2638.3-1.2-3.04%43525.37-119.03-0.27%+10.8%-2.77%
'26/05/2539.5+7.15+22.1%43644.4+1376.43+3.26%+14.4%+18.8%
'26/05/2232.35+0.85+2.7%42267.97+899.76+2.18%+16.9%+0.52%
'26/05/2131.5+0.65+2.11%41368.21+1347.39+3.37%+20.8%-1.26%
'26/05/2030.85-0.15-0.48%40020.82-154.74-0.39%+20.3%-0.09%
'26/05/1931-2.25-6.77%40175.56-716.26-1.75%+18.2%-5.02%
'26/05/1833.25+3+9.92%40891.82-280.54-0.68%+17.4%+10.6%
'26/05/1530.25-2.7-8.19%41172.36-579.39-1.39%+15.8%-6.8%
'26/05/1432.95-1.65-4.77%41751.75+377.25+0.91%+16.8%-5.68%
'26/05/1334.6-2.25-6.11%41374.5-523.82-1.25%+15.4%-4.86%
'26/05/1236.85-0.6-1.6%41898.32+108.26+0.26%+15.7%-1.86%
'26/05/1137.45+3.4+9.99%41790.06+186.12+0.45%+16.2%+9.54%
'26/05/0834.05-3.45-9.2%41603.94-329.84-0.79%+15.3%-8.41%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.5-3.05-7.52%41933.78+794.93+1.93%+17.5%-9.45%
'26/05/0640.55-2.1-4.92%41138.85+369.56+0.91%+18.6%-5.83%
'26/05/0542.65+0.05+0.12%40769.29+64.15+0.16%+18.8%-0.04%
'26/05/0442.6-3.25-7.09%40705.14+1778.51+4.57%+24.2%-11.7%
'26/04/3045.85+1.75+3.97%38926.63-376.87-0.96%+23%+4.93%
'26/04/2944.1+2.6+6.27%39303.5-218.23-0.55%+22.3%+6.82%
'26/04/2841.5+0.85+2.09%39521.73-94.9-0.24%+22%+2.33%
'26/04/2740.65-3.45-7.82%39616.63+684.23+1.76%+24.2%-9.58%
'26/04/2444.1-5.85-11.71%38932.4+1218.25+3.23%+28.2%-14.9%
'26/04/2349.95-8.25-14.18%37714.15-164.32-0.43%+27.6%-13.8%
'26/04/2258.2-1-1.69%37878.47+273.36+0.73%+28.5%-2.42%
'26/04/2159.2+13.9+30.68%37605.11+646.31+1.75%+30.8%+28.9%
'26/04/2045.3+2.3+5.35%36958.8+154.46+0.42%+31.3%+4.93%
'26/04/1743+1.85+4.5%36804.34-327.68-0.88%+30.2%+5.38%
'26/04/1641.15-4.85-10.54%37132.02+409.88+1.12%+31.6%-11.7%
'26/04/1546+1.45+3.25%36722.14+426.02+1.17%+33.2%+2.08%
'26/04/1444.55+3.55+8.66%36296.12+838.83+2.37%+36.3%+6.29%
'26/04/1341+6.75+19.71%35457.29+39.46+0.11%+36.5%+19.6%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.25+3.2+10.31%35417.83+556.67+1.6%+38.7%+8.71%
'26/04/0931.05+0.85+2.81%34861.16+99.78+0.29%+39.1%+2.52%
'26/04/0830.2+3.9+14.83%34761.38+1531.56+4.61%+45.5%+10.2%
'26/04/0726.3-0.2-0.75%33229.82+657.39+2.02%+48.4%-2.77%
'26/04/0226.5-1.45-5.19%32572.43-602.39-1.82%+45.7%-3.37%
'26/04/0127.95+0.35+1.27%33174.82+1451.83+4.58%+52.4%-3.31%
'26/03/3127.6-0.4-1.43%31722.99-795.17-2.45%+48.7%+1.02%
'26/03/3028+2.15+8.32%32518.16-594.43-1.8%+46%+10.1%
'26/03/2725.85+2+8.39%33112.59-225.03-0.68%+45%+9.07%
'26/03/2623.85-2.25-8.62%33337.62-101.49-0.3%+44.6%-8.32%
'26/03/2526.1+2+8.3%33439.11+826.87+2.54%+48.2%+5.76%
'26/03/2424.1+4.2+21.11%32612.24-110.26-0.34%+47.7%+21.4%
'26/03/2319.9+0.45+2.31%32722.5-821.38-2.45%+44.1%+4.76%
'26/03/2019.45+0.65+3.46%33543.88-145.8-0.43%+43.5%+3.89%
'26/03/1918.8+0.1+0.53%33689.68-658.9-1.92%+40.7%+2.45%
'26/03/1818.7-0.25-1.32%34348.58+512.01+1.51%+42.9%-2.83%
'26/03/1718.95-0.4-2.07%33836.57+494.06+1.48%+45%-3.55%
'26/03/1619.35+1.2+6.61%33342.51-57.81-0.17%+44.7%+6.78%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.15-0.25-1.36%33400.32-181.54-0.54%+44%-0.82%
'26/03/1218.4+0.2+1.1%33581.86-532.33-1.56%+41.7%+2.66%
'26/03/1118.2+0.4+2.25%34114.19+1342.32+4.1%+47.5%-1.85%
'26/03/1017.8+0.3+1.71%32771.87+661.45+2.06%+50.5%-0.35%
'26/03/0917.5-0.4-2.23%32110.42-1489.12-4.43%+43.9%+2.2%
'26/03/0617.9-0.1-0.56%33599.54-73.4-0.22%+43.6%-0.34%
'26/03/0518+0.4+2.27%33672.94+844.06+2.57%+47.3%-0.3%
'26/03/0417.6-0.2-1.12%32828.88-1494.77-4.35%+40.8%+3.23%
'26/03/0317.8-0.2-1.11%34323.65-771.44-2.2%+37.7%+1.09%
'26/03/0218+0.3+1.69%35095.09-319.4-0.9%+36.5%+2.59%
'26/02/2617.700%35414.49+1.420%+36.5%0%
'26/02/2517.7-0.3-1.67%35413.07+712.25+2.05%+39.3%-3.72%
'26/02/2418-0.2-1.1%34700.82+927.56+2.75%+43.1%-3.85%
'26/02/2318.2+0.1+0.55%33773.26+167.55+0.5%+43.8%+0.05%
'26/02/1118.1-0.5-2.69%33605.71+532.74+1.61%+46.2%-4.3%
'26/02/1018.6+0.2+1.09%33072.97+668.35+2.06%+49.2%-0.97%
'26/02/0918.4+0.2+1.1%32404.62+621.7+1.96%+52.1%-0.86%
'26/02/0618.2+0.1+0.55%31782.92-18.35-0.06%+52%+0.61%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.1-0.05-0.28%31801.27-488.54-1.51%+49.7%+1.23%
'26/02/0418.15-0.05-0.27%32289.81+94.45+0.29%+50.1%-0.56%
'26/02/0318.2-0.1-0.55%32195.36+571.33+1.81%+52.9%-2.36%
'26/02/0218.3-0.05-0.27%31624.03-439.72-1.37%+50.8%+1.1%
'26/01/3018.3500%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/2918.3500%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/2818.35-0.05-0.27%32803.82+485.9+1.5%+49.6%-1.77%
'26/01/2718.400%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/2618.4-0.3-1.6%32064.52+103.01+0.32%+51.2%-1.92%
'26/01/2318.7-0.1-0.53%31961.51+215.43+0.68%+52.3%-1.21%
'26/01/2218.8+0.1+0.53%31746.08+499.71+1.6%+54.7%-1.07%
'26/01/2118.7+0.2+1.08%31246.37-513.62-1.62%+52.2%+2.7%
'26/01/2018.5-0.1-0.54%31759.99+120.7+0.38%+52.8%-0.92%
'26/01/1918.600%31639.29+230.59+0.73%+53.9%-0.73%
'26/01/1618.600%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/1518.6-0.1-0.53%30810.58-131.2-0.42%+56.2%-0.11%
'26/01/1418.7-0.15-0.8%30941.78+234.56+0.76%+57.4%-1.56%
'26/01/1318.85+0.1+0.53%30707.22+139.93+0.46%+58.1%+0.07%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.75-0.05-0.27%30567.29+278.33+0.92%+59.6%-1.19%
'26/01/0918.8-0.3-1.57%30288.96-71.59-0.24%+59.2%-1.33%
'26/01/0819.1-0.15-0.78%30360.55-74.92-0.25%+58.8%-0.53%
'26/01/0719.25+0.25+1.32%30435.47-140.83-0.46%+58.1%+1.78%
'26/01/0619+0.15+0.8%30576.3+471.26+1.57%+60.6%-0.77%
'26/01/0518.85-0.05-0.26%30105.04+755.23+2.57%+64.7%-2.83%
'26/01/0218.9+0.15+0.8%29349.81+386.21+1.33%+66.9%-0.53%
'25/12/3118.75-0.35-1.83%28963.6+256.47+0.89%+68.4%-2.72%
'25/12/3019.1-0.5-2.55%28707.13-103.76-0.36%+67.8%-2.19%
'25/12/2919.6+0.65+3.43%28810.89+254.87+0.89%+69.3%+2.54%
'25/12/2618.95+0.2+1.07%28556.02+184.04+0.65%+70.4%+0.42%
'25/12/2418.75-0.05-0.27%28371.98+61.51+0.22%+70.8%-0.49%
'25/12/2318.8+0.25+1.35%28310.47+160.83+0.57%+71.7%+0.78%
'25/12/2218.55+0.05+0.27%28149.64+453.29+1.64%+74.5%-1.37%
'25/12/1918.5-0.1-0.54%27696.35+227.82+0.83%+76%-1.37%
'25/12/1818.6+0.1+0.54%27468.53-56.64-0.21%+75.6%+0.75%
'25/12/1718.5-0.25-1.33%27525.17-11.49-0.04%+75.6%-1.29%
'25/12/1618.75+0.05+0.27%27536.66-330.28-1.19%+73.5%+1.46%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.7+0.2+1.08%27866.94-331.08-1.17%+71.4%+2.25%
'25/12/1218.5-0.2-1.07%28198.02+173.27+0.62%+72.5%-1.69%
'25/12/1118.700%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/1018.7-0.1-0.53%28400.73+218.13+0.77%+71.5%-1.3%
'25/12/0918.8-0.3-1.57%28182.6-121.18-0.43%+70.8%-1.14%
'25/12/0819.1+0.3+1.6%28303.78+322.89+1.15%+72.8%+0.45%
'25/12/0518.800%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/0418.800%27795.71+2.67+0.01%+73.9%-0.01%
'25/12/0318.800%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0218.8+0.1+0.53%27564.27+221.74+0.81%+76.8%-0.28%
'25/12/0118.7-0.2-1.06%27342.53-283.95-1.03%+75%-0.03%
'25/11/2818.9+0.05+0.27%27626.48+71.95+0.26%+75.4%+0.01%
'25/11/2718.85+0.1+0.53%27554.53+144.99+0.53%+76.4%0%
'25/11/2618.75-0.05-0.27%27409.54+497.37+1.85%+79.6%-2.12%
'25/11/2518.8-0.05-0.27%26912.17+407.93+1.54%+82.4%-1.81%
'25/11/2418.85+0.05+0.27%26504.24+69.3+0.26%+82.9%+0.01%
'25/11/2118.8-0.2-1.05%26434.94-991.42-3.61%+76.3%+2.56%
'25/11/2019-0.7-3.55%27426.36+846.24+3.18%+81.9%-6.73%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.7+1+5.35%26580.12-176-0.66%+80.7%+6.01%
'25/11/1818.7-0.15-0.8%26756.12-691.19-2.52%+76.1%+1.72%
'25/11/1718.85+0.2+1.07%27447.31+49.81+0.18%+76.4%+0.89%
'25/11/1418.65-0.2-1.06%27397.5-506.06-1.81%+73.2%+0.75%
'25/11/1318.85-0.15-0.79%27903.56-43.53-0.16%+73%-0.63%
'25/11/1219-0.2-1.04%27947.09+162.14+0.58%+74%-1.62%
'25/11/1119.2+0.1+0.52%27784.95-84.56-0.3%+73.5%+0.82%
'25/11/1019.1+0.05+0.26%27869.51+218.1+0.79%+74.8%-0.53%
'25/11/0719.05+0.05+0.26%27651.41-248.04-0.89%+73.3%+1.15%
'25/11/0619+0.15+0.8%27899.45+182.39+0.66%+74.4%+0.14%
'25/11/0518.85-0.3-1.57%27717.06-399.5-1.42%+71.9%-0.15%
'25/11/0419.15-0.1-0.52%28116.56-218.03-0.77%+70.6%+0.25%
'25/11/0319.25+0.2+1.05%28334.59+101.24+0.36%+71.2%+0.69%
'25/10/3119.05+0.05+0.26%28233.35-54.18-0.19%+70.9%+0.45%
'25/10/3019-0.15-0.78%28287.53-7.21-0.03%+70.8%-0.75%
'25/10/2919.15+0.25+1.32%28294.74+345.63+1.24%+73%+0.08%
'25/10/2818.9-0.1-0.53%27949.11-44.52-0.16%+72.7%-0.37%
'25/10/2719-0.2-1.04%27993.63+461.37+1.68%+75.6%-2.72%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.2-0.35-1.79%27532.26-116.65-0.42%+74.8%-1.37%
'25/10/2219.55+0.45+2.36%27648.91-103.5-0.37%+74.2%+2.73%
'25/10/2119.1-0.5-2.55%27752.41+63.78+0.23%+74.6%-2.78%
'25/10/2019.6-0.5-2.49%27688.63+386.26+1.41%+77.1%-3.9%
'25/10/1720.1+0.25+1.26%27302.37-345.5-1.25%+74.8%+2.51%
'25/10/1619.85-0.15-0.75%27647.87+372.16+1.36%+77.2%-2.11%
'25/10/1520-0.2-0.99%27275.71+482.56+1.8%+80.4%-2.79%
'25/10/1420.2+0.45+2.28%26793.15-130.27-0.48%+79.6%+2.76%