≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / K線比較(日)

6224 聚鼎

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.275.6-0.4-0.53%6.48%74.677.472.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6634,947萬6311.05張/筆74.572.8362.67-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8396,397萬991846張/筆76.27-4.3 (-5.38%)

連續漲跌: 連3跌  ( -5元 / -6.23%)

財報評分: 最新43分 / 平均65分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1375.2-0.4-0.53%-0.53%48341.31-960.65-1.95%-1.95%+1.42%+1.42%
'26/10/1275.6-4.3-5.38%-5.88%49301.96-11.48-0.02%-1.97%-5.36%-3.91%
'26/10/0879.9-0.3-0.37%-6.23%49313.44-492.93-0.99%-2.94%+0.62%-3.29%
'26/10/0780.2+1.8+2.3%-4.08%49806.37-16.18-0.03%-2.97%+2.33%-1.11%
'26/10/0678.4-1.3-1.63%-5.65%49822.55+110.51+0.22%-2.76%-1.85%-2.89%
'26/10/0579.7-1.1-1.36%-6.93%49712.04+1236.3+2.55%-0.28%-3.91%-6.65%
'26/10/0280.8-0.9-1.1%-7.96%48475.74+122.25+0.25%-0.03%-1.35%-7.93%
'26/10/0181.7+2.9+3.68%-4.57%48353.49+413.36+0.86%+0.84%+2.82%-5.41%
'26/09/3078.8-2.4-2.96%-7.39%47940.13+308.17+0.65%+1.49%-3.61%-8.88%
'26/09/2981.2-1-1.22%-8.52%47631.96-392.64-0.82%+0.66%-0.4%-9.18%
'26/09/2482.200%-8.52%48024.6-132.69-0.28%+0.38%+0.28%-8.9%
'26/09/2382.2+0.4+0.49%-8.07%48157.29+357.12+0.75%+1.13%-0.26%-9.2%
'26/09/2281.8-7.4-8.3%-15.7%47800.17+81.33+0.17%+1.3%-8.47%-17%
'26/09/2189.200%-15.7%47718.84+538.09+1.14%+2.46%-1.14%-18.2%
'26/09/1889.2+2.7+3.12%-13.1%47180.75+892.75+1.93%+4.44%+1.19%-17.5%
'26/09/1786.5-1.8-2.04%-14.8%46288+439.1+0.96%+5.44%-3%-20.3%
'26/09/1688.3+2.3+2.67%-12.6%45848.9+337.41+0.74%+6.22%+1.93%-18.8%
'26/09/1586+1+1.18%-11.5%45511.49-351.03-0.77%+5.4%+1.95%-16.9%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1485-2.5-2.86%-14.1%45862.52-322.33-0.7%+4.67%-2.16%-18.7%
'26/09/1187.5-1.5-1.69%-15.5%46184.85-755.64-1.61%+2.98%-0.08%-18.5%
'26/09/1089+4.5+5.33%-11%46940.49-242.87-0.51%+2.45%+5.84%-13.5%
'26/09/0984.5-0.1-0.12%-11.1%47183.36+77.58+0.16%+2.62%-0.28%-13.7%
'26/09/0884.6-4.2-4.73%-15.3%47105.78-220.49-0.47%+2.14%-4.26%-17.5%
'26/09/0788.8+4+4.72%-11.3%47326.27+775.14+1.67%+3.85%+3.05%-15.2%
'26/09/0484.8+5.2+6.53%-5.53%46551.13+693.47+1.51%+5.42%+5.02%-10.9%
'26/09/0379.6-5.4-6.35%-11.5%45857.66-307.06-0.67%+4.71%-5.68%-16.2%
'26/09/0285+7.7+9.96%-2.72%46164.72-784-1.67%+2.97%+11.6%-5.68%
'26/09/0177.3-1.1-1.4%-4.08%46948.72+820.25+1.78%+4.8%-3.18%-8.88%
'26/08/3178.4+3.9+5.23%+0.94%46128.47-202.98-0.44%+4.34%+5.67%-3.4%
'26/08/2874.5-1.7-2.23%-1.31%46331.45+356.23+0.77%+5.15%-3%-6.46%
'26/08/2776.2-2.9-3.67%-4.93%45975.22+142.6+0.31%+5.47%-3.98%-10.4%
'26/08/2679.1-0.8-1%-5.88%45832.62+663.16+1.47%+7.02%-2.47%-12.9%
'26/08/2579.9+3.1+4.04%-2.08%45169.46+407.14+0.91%+8%+3.13%-10.1%
'26/08/2476.8+1.4+1.86%-0.27%44762.32-461.97-1.02%+6.89%+2.88%-7.16%
'26/08/2175.4+3.3+4.58%+4.3%45224.29+290.55+0.65%+7.58%+3.93%-3.28%
'26/08/2072.1+6.5+9.91%+14.6%44933.74+214.39+0.48%+8.1%+9.43%+6.53%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1965.6+0.3+0.46%+15.2%44719.35-589.33-1.3%+6.69%+1.76%+8.47%
'26/08/1865.3-1.7-2.54%+12.2%45308.68-548.59-1.2%+5.42%-1.34%+6.82%
'26/08/1767+3.7+5.85%+18.8%45857.27+46.26+0.1%+5.52%+5.75%+13.3%
'26/08/1463.3+0.7+1.12%+20.1%45811.01-210.47-0.46%+5.04%+1.58%+15.1%
'26/08/1362.6+1.4+2.29%+22.9%46021.48+503.41+1.11%+6.2%+1.18%+16.7%
'26/08/1261.2+1.4+2.34%+25.8%45518.07+397.35+0.88%+7.14%+1.46%+18.6%
'26/08/1159.8+3.8+6.79%+34.3%45120.72+191.96+0.43%+7.6%+6.36%+26.7%
'26/08/1056+1+1.82%+36.7%44928.76+702.85+1.59%+9.31%+0.23%+27.4%
'26/08/0755-1.5-2.65%+33.1%44225.91-170.79-0.38%+8.88%-2.27%+24.2%
'26/08/0656.5+0.8+1.44%+35%44396.7-214.9-0.48%+8.36%+1.92%+26.6%
'26/08/0555.7-0.3-0.54%+34.3%44611.6+1250.94+2.88%+11.5%-3.42%+22.8%
'26/08/0456+2+3.7%+39.3%43360.66-25.75-0.06%+11.4%+3.76%+27.8%
'26/08/0354+2.1+4.05%+44.9%43386.41+266.66+0.62%+12.1%+3.43%+32.8%
'26/07/3151.9+3.7+7.68%+56%43119.75+3186.45+7.98%+21.1%-0.3%+35%
'26/07/3048.2-2-3.98%+49.8%39933.3-105.88-0.26%+20.7%-3.72%+29.1%
'26/07/2950.2-2.6-4.92%+42.4%40039.18-1564.18-3.76%+16.2%-1.16%+26.2%
'26/07/2852.8-3.3-5.88%+34%41603.36-2030.83-4.65%+10.8%-1.23%+23.3%
'26/07/2756.1+0.1+0.18%+34.3%43634.19-20.65-0.05%+10.7%+0.23%+23.6%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2456-2.4-4.11%+28.8%43654.84-1195.97-2.67%+7.78%-1.44%+21%
'26/07/2358.4+0.1+0.17%+29%44850.81+25.03+0.06%+7.84%+0.11%+21.1%
'26/07/2258.3+1.8+3.19%+33.1%44825.78+592.91+1.34%+9.29%+1.85%+23.8%
'26/07/2156.5+1+1.8%+35.5%44232.87+1783.17+4.2%+13.9%-2.4%+21.6%
'26/07/2055.5-3-5.13%+28.5%42449.7-221.57-0.52%+13.3%-4.61%+15.3%
'26/07/1758.5-4.5-7.14%+19.4%42671.27-2953.71-6.47%+5.95%-0.67%+13.4%
'26/07/1663-1.5-2.33%+16.6%45624.98-6.61-0.01%+5.94%-2.32%+10.7%
'26/07/1564.5-0.6-0.92%+15.5%45631.59+893.64+2%+8.05%-2.92%+7.46%
'26/07/1465.1-2.2-3.27%+11.7%44737.95-642.57-1.42%+6.52%-1.85%+5.21%
'26/07/1367.3-7.2-9.66%+0.94%45380.52+25.91+0.06%+6.59%-9.72%-5.65%
'26/07/0974.5-0.6-0.8%+0.13%45354.61-379.8-0.83%+5.7%+0.03%-5.57%
'26/07/0875.100%+0.13%45734.41+255.3+0.56%+6.29%-0.56%-6.16%
'26/07/0775.1-5.9-7.28%-7.16%45479.11-1077.28-2.31%+3.83%-4.97%-11%
'26/07/0681-5.4-6.25%-13%46556.39-224.23-0.48%+3.34%-5.77%-16.3%
'26/07/0386.4+5.5+6.8%-7.05%46780.62+36.46+0.08%+3.42%+6.72%-10.5%
'26/07/0280.9-4-4.71%-11.4%46744.16-274.83-0.58%+2.81%-4.13%-14.2%
'26/07/0184.9+7.7+9.97%-2.59%47018.99+893.08+1.94%+4.8%+8.03%-7.39%
'26/06/3077.2+7+9.97%+7.12%46125.91+1126.01+2.5%+7.43%+7.47%-0.3%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2970.2-4.6-6.15%+0.53%44999.9+428.14+0.96%+8.46%-7.11%-7.92%
'26/06/2674.8-4.2-5.32%-4.81%44571.76-1683.5-3.64%+4.51%-1.68%-9.32%
'26/06/2579-1.1-1.37%-6.12%46255.26+211.66+0.46%+4.99%-1.83%-11.1%
'26/06/2480.1+1.4+1.78%-4.45%46043.6-1057.05-2.24%+2.63%+4.02%-7.08%
'26/06/2378.7-4.4-5.29%-9.51%47100.65-640.86-1.34%+1.26%-3.95%-10.8%
'26/06/2283.1-1.9-2.24%-11.5%47741.51+1276.31+2.75%+4.04%-4.99%-15.6%
'26/06/1885+6.4+8.14%-4.33%46465.2+587.81+1.28%+5.37%+6.86%-9.7%
'26/06/1778.6+3.3+4.38%-0.13%45877.39+68.2+0.15%+5.53%+4.23%-5.66%
'26/06/1675.3-4.2-5.28%-5.41%45809.19+412.2+0.91%+6.49%-6.19%-11.9%
'26/06/1579.5+3.2+4.19%-1.44%45396.99+1227.95+2.78%+9.45%+1.41%-10.9%
'26/06/1276.300%-1.44%44169.04+1019.58+2.36%+12%-2.36%-13.5%
'26/06/1176.3-3.3-4.15%-5.53%43149.46-76.08-0.18%+11.8%-3.97%-17.4%
'26/06/1079.6-4.7-5.58%-10.8%43225.54-1478.9-3.31%+8.14%-2.27%-18.9%
'26/06/0984.3+7.6+9.91%-1.96%44704.44+1201.66+2.76%+11.1%+7.15%-13.1%
'26/06/0876.7-7.5-8.91%-10.7%43502.78-1568.16-3.48%+7.26%-5.43%-17.9%
'26/06/0584.2+3.6+4.47%-6.7%45070.94-606.52-1.33%+5.83%+5.8%-12.5%
'26/06/0480.6-1.5-1.83%-8.4%45677.46-781.7-1.68%+4.05%-0.15%-12.5%
'26/06/0382.1-1.8-2.15%-10.4%46459.16+901.85+1.98%+6.11%-4.13%-16.5%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0283.9-4.2-4.77%-14.6%45557.31+219.4+0.48%+6.62%-5.25%-21.3%
'26/06/0188.1-6.9-7.26%-20.8%45337.91+604.97+1.35%+8.07%-8.61%-28.9%
'26/05/2995+6.3+7.1%-15.2%44732.94+1096.5+2.51%+10.8%+4.59%-26%
'26/05/2888.7+8+9.91%-6.82%43636.44-620.36-1.4%+9.23%+11.3%-16%
'26/05/2780.7-1.4-1.71%-8.4%44256.8+731.43+1.68%+11.1%-3.39%-19.5%
'26/05/2682.1-2.5-2.96%-11.1%43525.37-119.03-0.27%+10.8%-2.69%-21.9%
'26/05/2584.6-1.5-1.74%-12.7%43644.4+1376.43+3.26%+14.4%-5%-27%
'26/05/2286.1+2.7+3.24%-9.83%42267.97+899.76+2.18%+16.9%+1.06%-26.7%
'26/05/2183.4+3.7+4.64%-5.65%41368.21+1347.39+3.37%+20.8%+1.27%-26.4%
'26/05/2079.7+7.2+9.93%+3.72%40020.82-154.74-0.39%+20.3%+10.3%-16.6%
'26/05/1972.5-0.9-1.23%+2.45%40175.56-716.26-1.75%+18.2%+0.52%-15.8%
'26/05/1873.4+1.7+2.37%+4.88%40891.82-280.54-0.68%+17.4%+3.05%-12.5%
'26/05/1571.7-1.9-2.58%+2.17%41172.36-579.39-1.39%+15.8%-1.19%-13.6%
'26/05/1473.6-1.4-1.87%+0.27%41751.75+377.25+0.91%+16.8%-2.78%-16.6%
'26/05/1375-2.5-3.23%-2.97%41374.5-523.82-1.25%+15.4%-1.98%-18.3%
'26/05/1277.5+1.8+2.38%-0.66%41898.32+108.26+0.26%+15.7%+2.12%-16.3%
'26/05/1175.7-3-3.81%-4.45%41790.06+186.12+0.45%+16.2%-4.26%-20.6%
'26/05/0878.7-8.3-9.54%-13.6%41603.94-329.84-0.79%+15.3%-8.75%-28.8%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0787-1.3-1.47%-14.8%41933.78+794.93+1.93%+17.5%-3.4%-32.3%
'26/05/0688.3+8+9.96%-6.35%41138.85+369.56+0.91%+18.6%+9.05%-24.9%
'26/05/0580.3+7.3+10%+3.01%40769.29+64.15+0.16%+18.8%+9.84%-15.7%
'26/05/0473-0.3-0.41%+2.59%40705.14+1778.51+4.57%+24.2%-4.98%-21.6%
'26/04/3073.3+6.5+9.73%+12.6%38926.63-376.87-0.96%+23%+10.7%-10.4%
'26/04/2966.8+6+9.87%+23.7%39303.5-218.23-0.55%+22.3%+10.4%+1.37%
'26/04/2860.8+1.6+2.7%+27%39521.73-94.9-0.24%+22%+2.94%+5%
'26/04/2759.2-1.2-1.99%+24.5%39616.63+684.23+1.76%+24.2%-3.75%+0.34%
'26/04/2460.4-0.1-0.17%+24.3%38932.4+1218.25+3.23%+28.2%-3.4%-3.88%
'26/04/2360.5+0.5+0.83%+25.3%37714.15-164.32-0.43%+27.6%+1.26%-2.29%
'26/04/2260+1.7+2.92%+29%37878.47+273.36+0.73%+28.5%+2.19%+0.44%
'26/04/2158.3-1.5-2.51%+25.8%37605.11+646.31+1.75%+30.8%-4.26%-5.05%
'26/04/2059.8-1.3-2.13%+23.1%36958.8+154.46+0.42%+31.3%-2.55%-8.27%
'26/04/1761.1+1.9+3.21%+27%36804.34-327.68-0.88%+30.2%+4.09%-3.16%
'26/04/1659.2+2.7+4.78%+33.1%37132.02+409.88+1.12%+31.6%+3.66%+1.46%
'26/04/1557.7+5.1+9.7%+45.2%36722.14+426.02+1.17%+33.2%+8.53%+12.1%
'26/04/1452.6+4.75+9.93%+59.7%36296.12+838.83+2.37%+36.3%+7.56%+23.3%
'26/04/1347.85+4.35+10%+75.6%35457.29+39.46+0.11%+36.5%+9.89%+39.1%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1043.5+2.85+7.01%+87.9%35417.83+556.67+1.6%+38.7%+5.41%+49.3%
'26/04/0940.65+0.15+0.37%+88.6%34861.16+99.78+0.29%+39.1%+0.08%+49.6%
'26/04/0840.5+0.85+2.14%+92.7%34761.38+1531.56+4.61%+45.5%-2.47%+47.2%
'26/04/0739.65-0.2-0.5%+91.7%33229.82+657.39+2.02%+48.4%-2.52%+43.3%
'26/04/0239.85-0.2-0.5%+90.8%32572.43-602.39-1.82%+45.7%+1.32%+45%
'26/04/0140.05+1+2.56%+95.6%33174.82+1451.83+4.58%+52.4%-2.02%+43.3%
'26/03/3139.05-1.05-2.62%+90.5%31722.99-795.17-2.45%+48.7%-0.17%+41.9%
'26/03/3040.1-0.8-1.96%+86.8%32518.16-594.43-1.8%+46%-0.16%+40.8%
'26/03/2740.9+0.65+1.61%+89.8%33112.59-225.03-0.68%+45%+2.29%+44.8%
'26/03/2640.25-0.85-2.07%+85.9%33337.62-101.49-0.3%+44.6%-1.77%+41.3%
'26/03/2541.1+1.55+3.92%+93.2%33439.11+826.87+2.54%+48.2%+1.38%+44.9%
'26/03/2439.55+0.05+0.13%+93.4%32612.24-110.26-0.34%+47.7%+0.47%+45.7%
'26/03/2339.5-0.55-1.37%+90.8%32722.5-821.38-2.45%+44.1%+1.08%+46.6%
'26/03/2040.05-0.45-1.11%+88.6%33543.88-145.8-0.43%+43.5%-0.68%+45.2%
'26/03/1940.5-0.6-1.46%+85.9%33689.68-658.9-1.92%+40.7%+0.46%+45.2%
'26/03/1841.1-0.35-0.84%+84.3%34348.58+512.01+1.51%+42.9%-2.35%+41.5%
'26/03/1741.45+1.05+2.6%+89.1%33836.57+494.06+1.48%+45%+1.12%+44.1%
'26/03/1640.4-0.4-0.98%+87.3%33342.51-57.81-0.17%+44.7%-0.81%+42.5%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.8+0.1+0.25%+87.7%33400.32-181.54-0.54%+44%+0.79%+43.8%
'26/03/1240.7-0.6-1.45%+85%33581.86-532.33-1.56%+41.7%+0.11%+43.3%
'26/03/1141.3-0.15-0.36%+84.3%34114.19+1342.32+4.1%+47.5%-4.46%+36.8%
'26/03/1041.45+0.35+0.85%+85.9%32771.87+661.45+2.06%+50.5%-1.21%+35.3%
'26/03/0941.1-2-4.64%+77.3%32110.42-1489.12-4.43%+43.9%-0.21%+33.4%
'26/03/0643.1+0.8+1.89%+80.6%33599.54-73.4-0.22%+43.6%+2.11%+37.1%
'26/03/0542.3+0.95+2.3%+84.8%33672.94+844.06+2.57%+47.3%-0.27%+37.5%
'26/03/0441.35-1.45-3.39%+78.5%32828.88-1494.77-4.35%+40.8%+0.96%+37.7%
'26/03/0342.8-0.25-0.58%+77.5%34323.65-771.44-2.2%+37.7%+1.62%+39.7%
'26/03/0243.05-0.85-1.94%+74%35095.09-319.4-0.9%+36.5%-1.04%+37.5%
'26/02/2643.9+0.75+1.74%+77.1%35414.49+1.420%+36.5%+1.74%+40.5%
'26/02/2543.15+0.25+0.58%+78.1%35413.07+712.25+2.05%+39.3%-1.47%+38.8%
'26/02/2442.9+0.45+1.06%+80%34700.82+927.56+2.75%+43.1%-1.69%+36.8%
'26/02/2342.45+1.15+2.78%+85%33773.26+167.55+0.5%+43.8%+2.28%+41.1%
'26/02/1141.3+0.75+1.85%+88.4%33605.71+532.74+1.61%+46.2%+0.24%+42.2%
'26/02/1040.5500%+88.4%33072.97+668.35+2.06%+49.2%-2.06%+39.2%
'26/02/0940.55-0.25-0.61%+87.3%32404.62+621.7+1.96%+52.1%-2.57%+35.2%
'26/02/0640.8-0.9-2.16%+83.2%31782.92-18.35-0.06%+52%-2.1%+31.2%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541.7-2.1-4.79%+74.4%31801.27-488.54-1.51%+49.7%-3.28%+24.7%
'26/02/0443.8+3.35+8.28%+88.9%32289.81+94.45+0.29%+50.1%+7.99%+38.7%
'26/02/0340.45+0.6+1.51%+91.7%32195.36+571.33+1.81%+52.9%-0.3%+38.9%
'26/02/0239.85-0.65-1.6%+88.6%31624.03-439.72-1.37%+50.8%-0.23%+37.9%
'26/01/3040.5-0.35-0.86%+87%32063.75-472.52-1.45%+48.6%+0.59%+38.4%
'26/01/2940.85-0.8-1.92%+83.4%32536.27-267.55-0.82%+47.4%-1.1%+36.1%
'26/01/2841.65-0.35-0.83%+81.9%32803.82+485.9+1.5%+49.6%-2.33%+32.3%
'26/01/2742-0.15-0.36%+81.3%32317.92+253.4+0.79%+50.8%-1.15%+30.5%
'26/01/2642.15-0.65-1.52%+78.5%32064.52+103.01+0.32%+51.2%-1.84%+27.3%
'26/01/2342.8-1.05-2.39%+74.2%31961.51+215.43+0.68%+52.3%-3.07%+22%
'26/01/2243.85+1+2.33%+78.3%31746.08+499.71+1.6%+54.7%+0.73%+23.6%
'26/01/2142.85-0.95-2.17%+74.4%31246.37-513.62-1.62%+52.2%-0.55%+22.2%
'26/01/2043.8-0.7-1.57%+71.7%31759.99+120.7+0.38%+52.8%-1.95%+18.9%
'26/01/1944.5+0.55+1.25%+73.8%31639.29+230.59+0.73%+53.9%+0.52%+19.9%
'26/01/1643.95-0.6-1.35%+71.5%31408.7+598.12+1.94%+56.9%-3.29%+14.6%
'26/01/1544.55+1.25+2.89%+76.4%30810.58-131.2-0.42%+56.2%+3.31%+20.2%
'26/01/1443.3+1.95+4.72%+84.8%30941.78+234.56+0.76%+57.4%+3.96%+27.3%
'26/01/1341.35-0.25-0.6%+83.7%30707.22+139.93+0.46%+58.1%-1.06%+25.5%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.6-1.35-3.14%+77.9%30567.29+278.33+0.92%+59.6%-4.06%+18.3%
'26/01/0942.95-0.05-0.12%+77.7%30288.96-71.59-0.24%+59.2%+0.12%+18.5%
'26/01/0843-1.2-2.71%+72.9%30360.55-74.92-0.25%+58.8%-2.46%+14%
'26/01/0744.2-0.6-1.34%+70.5%30435.47-140.83-0.46%+58.1%-0.88%+12.4%
'26/01/0644.8+0.6+1.36%+72.9%30576.3+471.26+1.57%+60.6%-0.21%+12.3%
'26/01/0544.200%+72.9%30105.04+755.23+2.57%+64.7%-2.57%+8.14%
'26/01/0244.2+1.2+2.79%+77.7%29349.81+386.21+1.33%+66.9%+1.46%+10.8%
'25/12/3143+0.5+1.18%+79.8%28963.6+256.47+0.89%+68.4%+0.29%+11.4%
'25/12/3042.5+0.2+0.47%+80.6%28707.13-103.76-0.36%+67.8%+0.83%+12.8%
'25/12/2942.3+0.45+1.08%+82.6%28810.89+254.87+0.89%+69.3%+0.19%+13.3%
'25/12/2641.85-0.55-1.3%+80.2%28556.02+184.04+0.65%+70.4%-1.95%+9.8%
'25/12/2442.4+0.1+0.24%+80.6%28371.98+61.51+0.22%+70.8%+0.02%+9.86%
'25/12/2342.3+0.05+0.12%+80.8%28310.47+160.83+0.57%+71.7%-0.45%+9.1%
'25/12/2242.25+0.55+1.32%+83.2%28149.64+453.29+1.64%+74.5%-0.32%+8.67%
'25/12/1941.7+0.15+0.36%+83.9%27696.35+227.82+0.83%+76%-0.47%+7.89%
'25/12/1841.55-1-2.35%+79.6%27468.53-56.64-0.21%+75.6%-2.14%+3.93%
'25/12/1742.55+0.1+0.24%+80%27525.17-11.49-0.04%+75.6%+0.28%+4.42%
'25/12/1642.45-0.55-1.28%+77.7%27536.66-330.28-1.19%+73.5%-0.09%+4.2%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1543+0.7+1.65%+80.6%27866.94-331.08-1.17%+71.4%+2.82%+9.18%
'25/12/1242.3+0.65+1.56%+83.4%28198.02+173.27+0.62%+72.5%+0.94%+10.9%
'25/12/1141.65+0.6+1.46%+86.1%28024.75-375.98-1.32%+70.2%+2.78%+15.9%
'25/12/1041.05-0.35-0.85%+84.5%28400.73+218.13+0.77%+71.5%-1.62%+13%
'25/12/0941.4-0.45-1.08%+82.6%28182.6-121.18-0.43%+70.8%-0.65%+11.8%
'25/12/0841.85+0.2+0.48%+83.4%28303.78+322.89+1.15%+72.8%-0.67%+10.7%
'25/12/0541.65-0.75-1.77%+80.2%27980.89+185.18+0.67%+73.9%-2.44%+6.27%
'25/12/0442.400%+80.2%27795.71+2.67+0.01%+73.9%-0.01%+6.26%
'25/12/0342.4+0.6+1.44%+82.8%27793.04+228.77+0.83%+75.4%+0.61%+7.4%
'25/12/0241.8+0.15+0.36%+83.4%27564.27+221.74+0.81%+76.8%-0.45%+6.63%
'25/12/0141.65-1.05-2.46%+78.9%27342.53-283.95-1.03%+75%-1.43%+3.94%
'25/11/2842.7+0.65+1.55%+81.7%27626.48+71.95+0.26%+75.4%+1.29%+6.25%
'25/11/2742.05+0.85+2.06%+85.4%27554.53+144.99+0.53%+76.4%+1.53%+9.07%
'25/11/2641.200%+85.4%27409.54+497.37+1.85%+79.6%-1.85%+5.81%
'25/11/2541.2+0.7+1.73%+88.6%26912.17+407.93+1.54%+82.4%+0.19%+6.25%
'25/11/2440.5-1.45-3.46%+82.1%26504.24+69.3+0.26%+82.9%-3.72%-0.75%
'25/11/2141.95-0.55-1.29%+79.8%26434.94-991.42-3.61%+76.3%+2.32%+3.51%
'25/11/2042.5+0.25+0.59%+80.8%27426.36+846.24+3.18%+81.9%-2.59%-1.04%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1942.25-0.35-0.82%+79.3%26580.12-176-0.66%+80.7%-0.16%-1.33%
'25/11/1842.6-1-2.29%+75.2%26756.12-691.19-2.52%+76.1%+0.23%-0.89%
'25/11/1743.6-2-4.39%+67.5%27447.31+49.81+0.18%+76.4%-4.57%-8.9%
'25/11/1445.6-1.1-2.36%+63.6%27397.5-506.06-1.81%+73.2%-0.55%-9.65%
'25/11/1346.7+1.35+2.98%+68.5%27903.56-43.53-0.16%+73%+3.14%-4.51%
'25/11/1245.3500%+68.5%27947.09+162.14+0.58%+74%-0.58%-5.52%
'25/11/1145.35+1.3+2.95%+73.4%27784.95-84.56-0.3%+73.5%+3.25%-0.02%
'25/11/1044.05-0.45-1.01%+71.7%27869.51+218.1+0.79%+74.8%-1.8%-3.14%
'25/11/0744.5-1.45-3.16%+66.3%27651.41-248.04-0.89%+73.3%-2.27%-7%
'25/11/0645.95+1.55+3.49%+72.1%27899.45+182.39+0.66%+74.4%+2.83%-2.34%
'25/11/0544.4-0.25-0.56%+71.1%27717.06-399.5-1.42%+71.9%+0.86%-0.82%
'25/11/0444.65-1.9-4.08%+64.1%28116.56-218.03-0.77%+70.6%-3.31%-6.48%
'25/11/0346.55+0.55+1.2%+66.1%28334.59+101.24+0.36%+71.2%+0.84%-5.13%
'25/10/3146-0.15-0.33%+65.5%28233.35-54.18-0.19%+70.9%-0.14%-5.35%
'25/10/3046.15-0.85-1.81%+62.6%28287.53-7.21-0.03%+70.8%-1.78%-8.3%
'25/10/2947-0.8-1.67%+59.8%28294.74+345.63+1.24%+73%-2.91%-13.1%
'25/10/2847.8-2.9-5.72%+50.7%27949.11-44.52-0.16%+72.7%-5.56%-22%
'25/10/2750.7-0.2-0.39%+50.1%27993.63+461.37+1.68%+75.6%-2.07%-25.5%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.9+2.15+4.41%+56.7%27532.26-116.65-0.42%+74.8%+4.83%-18.1%
'25/10/2248.75+2.9+6.32%+66.6%27648.91-103.5-0.37%+74.2%+6.69%-7.56%
'25/10/2145.85-0.45-0.97%+65%27752.41+63.78+0.23%+74.6%-1.2%-9.58%
'25/10/2046.3+1.5+3.35%+70.5%27688.63+386.26+1.41%+77.1%+1.94%-6.52%
'25/10/1744.8+0.95+2.17%+74.2%27302.37-345.5-1.25%+74.8%+3.42%-0.62%
'25/10/1643.85+1.05+2.45%+78.5%27647.87+372.16+1.36%+77.2%+1.09%+1.27%
'25/10/1542.8+0.1+0.23%+78.9%27275.71+482.56+1.8%+80.4%-1.57%-1.5%