≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / K線比較(日)

6224 聚鼎

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.275.2+2+2.66%3.72%75.87875.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3592,764萬555646股/筆77.072.964.33-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6634,947萬6311.05張/筆74.57-0.4 (-0.53%)

連續漲跌: 連3跌→漲  ( +2元 / +2.66%)

財報評分: 最新43分 / 平均65分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1477.2+2+2.66%+2.66%48625.83+284.52+0.59%+0.59%+2.07%+2.07%
'26/10/1375.2-0.4-0.53%+2.12%48341.31-960.65-1.95%-1.37%+1.42%+3.49%
'26/10/1275.6-4.3-5.38%-3.38%49301.96-11.48-0.02%-1.39%-5.36%-1.98%
'26/10/0879.9-0.3-0.37%-3.74%49313.44-492.93-0.99%-2.37%+0.62%-1.37%
'26/10/0780.2+1.8+2.3%-1.53%49806.37-16.18-0.03%-2.4%+2.33%+0.87%
'26/10/0678.4-1.3-1.63%-3.14%49822.55+110.51+0.22%-2.19%-1.85%-0.95%
'26/10/0579.7-1.1-1.36%-4.46%49712.04+1236.3+2.55%+0.31%-3.91%-4.77%
'26/10/0280.8-0.9-1.1%-5.51%48475.74+122.25+0.25%+0.56%-1.35%-6.07%
'26/10/0181.7+2.9+3.68%-2.03%48353.49+413.36+0.86%+1.43%+2.82%-3.46%
'26/09/3078.8-2.4-2.96%-4.93%47940.13+308.17+0.65%+2.09%-3.61%-7.01%
'26/09/2981.2-1-1.22%-6.08%47631.96-392.64-0.82%+1.25%-0.4%-7.33%
'26/09/2482.200%-6.08%48024.6-132.69-0.28%+0.97%+0.28%-7.06%
'26/09/2382.2+0.4+0.49%-5.62%48157.29+357.12+0.75%+1.73%-0.26%-7.35%
'26/09/2281.8-7.4-8.3%-13.5%47800.17+81.33+0.17%+1.9%-8.47%-15.4%
'26/09/2189.200%-13.5%47718.84+538.09+1.14%+3.06%-1.14%-16.5%
'26/09/1889.2+2.7+3.12%-10.8%47180.75+892.75+1.93%+5.05%+1.19%-15.8%
'26/09/1786.5-1.8-2.04%-12.6%46288+439.1+0.96%+6.06%-3%-18.6%
'26/09/1688.3+2.3+2.67%-10.2%45848.9+337.41+0.74%+6.84%+1.93%-17.1%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1586+1+1.18%-9.18%45511.49-351.03-0.77%+6.03%+1.95%-15.2%
'26/09/1485-2.5-2.86%-11.8%45862.52-322.33-0.7%+5.29%-2.16%-17.1%
'26/09/1187.5-1.5-1.69%-13.3%46184.85-755.64-1.61%+3.59%-0.08%-16.8%
'26/09/1089+4.5+5.33%-8.64%46940.49-242.87-0.51%+3.06%+5.84%-11.7%
'26/09/0984.5-0.1-0.12%-8.75%47183.36+77.58+0.16%+3.23%-0.28%-12%
'26/09/0884.6-4.2-4.73%-13.1%47105.78-220.49-0.47%+2.75%-4.26%-15.8%
'26/09/0788.8+4+4.72%-8.96%47326.27+775.14+1.67%+4.46%+3.05%-13.4%
'26/09/0484.8+5.2+6.53%-3.02%46551.13+693.47+1.51%+6.04%+5.02%-9.05%
'26/09/0379.6-5.4-6.35%-9.18%45857.66-307.06-0.67%+5.33%-5.68%-14.5%
'26/09/0285+7.7+9.96%-0.13%46164.72-784-1.67%+3.57%+11.6%-3.7%
'26/09/0177.3-1.1-1.4%-1.53%46948.72+820.25+1.78%+5.41%-3.18%-6.94%
'26/08/3178.4+3.9+5.23%+3.62%46128.47-202.98-0.44%+4.95%+5.67%-1.33%
'26/08/2874.5-1.7-2.23%+1.31%46331.45+356.23+0.77%+5.77%-3%-4.45%
'26/08/2776.2-2.9-3.67%-2.4%45975.22+142.6+0.31%+6.09%-3.98%-8.5%
'26/08/2679.1-0.8-1%-3.38%45832.62+663.16+1.47%+7.65%-2.47%-11%
'26/08/2579.9+3.1+4.04%+0.52%45169.46+407.14+0.91%+8.63%+3.13%-8.11%
'26/08/2476.8+1.4+1.86%+2.39%44762.32-461.97-1.02%+7.52%+2.88%-5.13%
'26/08/2175.4+3.3+4.58%+7.07%45224.29+290.55+0.65%+8.22%+3.93%-1.14%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2072.1+6.5+9.91%+17.7%44933.74+214.39+0.48%+8.74%+9.43%+8.95%
'26/08/1965.6+0.3+0.46%+18.2%44719.35-589.33-1.3%+7.32%+1.76%+10.9%
'26/08/1865.3-1.7-2.54%+15.2%45308.68-548.59-1.2%+6.04%-1.34%+9.19%
'26/08/1767+3.7+5.85%+22%45857.27+46.26+0.1%+6.14%+5.75%+15.8%
'26/08/1463.3+0.7+1.12%+23.3%45811.01-210.47-0.46%+5.66%+1.58%+17.7%
'26/08/1362.6+1.4+2.29%+26.1%46021.48+503.41+1.11%+6.83%+1.18%+19.3%
'26/08/1261.2+1.4+2.34%+29.1%45518.07+397.35+0.88%+7.77%+1.46%+21.3%
'26/08/1159.8+3.8+6.79%+37.9%45120.72+191.96+0.43%+8.23%+6.36%+29.6%
'26/08/1056+1+1.82%+40.4%44928.76+702.85+1.59%+9.95%+0.23%+30.4%
'26/08/0755-1.5-2.65%+36.6%44225.91-170.79-0.38%+9.53%-2.27%+27.1%
'26/08/0656.5+0.8+1.44%+38.6%44396.7-214.9-0.48%+9%+1.92%+29.6%
'26/08/0555.7-0.3-0.54%+37.9%44611.6+1250.94+2.88%+12.1%-3.42%+25.7%
'26/08/0456+2+3.7%+43%43360.66-25.75-0.06%+12.1%+3.76%+30.9%
'26/08/0354+2.1+4.05%+48.7%43386.41+266.66+0.62%+12.8%+3.43%+36%
'26/07/3151.9+3.7+7.68%+60.2%43119.75+3186.45+7.98%+21.8%-0.3%+38.4%
'26/07/3048.2-2-3.98%+53.8%39933.3-105.88-0.26%+21.4%-3.72%+32.3%
'26/07/2950.2-2.6-4.92%+46.2%40039.18-1564.18-3.76%+16.9%-1.16%+29.3%
'26/07/2852.8-3.3-5.88%+37.6%41603.36-2030.83-4.65%+11.4%-1.23%+26.2%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2756.1+0.1+0.18%+37.9%43634.19-20.65-0.05%+11.4%+0.23%+26.5%
'26/07/2456-2.4-4.11%+32.2%43654.84-1195.97-2.67%+8.42%-1.44%+23.8%
'26/07/2358.4+0.1+0.17%+32.4%44850.81+25.03+0.06%+8.48%+0.11%+23.9%
'26/07/2258.3+1.8+3.19%+36.6%44825.78+592.91+1.34%+9.93%+1.85%+26.7%
'26/07/2156.5+1+1.8%+39.1%44232.87+1783.17+4.2%+14.5%-2.4%+24.5%
'26/07/2055.5-3-5.13%+32%42449.7-221.57-0.52%+14%-4.61%+18%
'26/07/1758.5-4.5-7.14%+22.5%42671.27-2953.71-6.47%+6.58%-0.67%+16%
'26/07/1663-1.5-2.33%+19.7%45624.98-6.61-0.01%+6.56%-2.32%+13.1%
'26/07/1564.5-0.6-0.92%+18.6%45631.59+893.64+2%+8.69%-2.92%+9.9%
'26/07/1465.1-2.2-3.27%+14.7%44737.95-642.57-1.42%+7.15%-1.85%+7.56%
'26/07/1367.3-7.2-9.66%+3.62%45380.52+25.91+0.06%+7.21%-9.72%-3.59%
'26/07/0974.5-0.6-0.8%+2.8%45354.61-379.8-0.83%+6.32%+0.03%-3.53%
'26/07/0875.100%+2.8%45734.41+255.3+0.56%+6.92%-0.56%-4.12%
'26/07/0775.1-5.9-7.28%-4.69%45479.11-1077.28-2.31%+4.45%-4.97%-9.14%
'26/07/0681-5.4-6.25%-10.6%46556.39-224.23-0.48%+3.94%-5.77%-14.6%
'26/07/0386.4+5.5+6.8%-4.57%46780.62+36.46+0.08%+4.03%+6.72%-8.6%
'26/07/0280.9-4-4.71%-9.07%46744.16-274.83-0.58%+3.42%-4.13%-12.5%
'26/07/0184.9+7.7+9.97%0%47018.99+893.08+1.94%+5.42%+8.03%-5.42%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3077.2+7+9.97%+9.97%46125.91+1126.01+2.5%+8.06%+7.47%+1.91%
'26/06/2970.2-4.6-6.15%+3.21%44999.9+428.14+0.96%+9.1%-7.11%-5.89%
'26/06/2674.8-4.2-5.32%-2.28%44571.76-1683.5-3.64%+5.12%-1.68%-7.4%
'26/06/2579-1.1-1.37%-3.62%46255.26+211.66+0.46%+5.61%-1.83%-9.23%
'26/06/2480.1+1.4+1.78%-1.91%46043.6-1057.05-2.24%+3.24%+4.02%-5.14%
'26/06/2378.7-4.4-5.29%-7.1%47100.65-640.86-1.34%+1.85%-3.95%-8.95%
'26/06/2283.1-1.9-2.24%-9.18%47741.51+1276.31+2.75%+4.65%-4.99%-13.8%
'26/06/1885+6.4+8.14%-1.78%46465.2+587.81+1.28%+5.99%+6.86%-7.77%
'26/06/1778.6+3.3+4.38%+2.52%45877.39+68.2+0.15%+6.15%+4.23%-3.63%
'26/06/1675.3-4.2-5.28%-2.89%45809.19+412.2+0.91%+7.11%-6.19%-10%
'26/06/1579.5+3.2+4.19%+1.18%45396.99+1227.95+2.78%+10.1%+1.41%-8.91%
'26/06/1276.300%+1.18%44169.04+1019.58+2.36%+12.7%-2.36%-11.5%
'26/06/1176.3-3.3-4.15%-3.02%43149.46-76.08-0.18%+12.5%-3.97%-15.5%
'26/06/1079.6-4.7-5.58%-8.42%43225.54-1478.9-3.31%+8.77%-2.27%-17.2%
'26/06/0984.3+7.6+9.91%+0.65%44704.44+1201.66+2.76%+11.8%+7.15%-11.1%
'26/06/0876.7-7.5-8.91%-8.31%43502.78-1568.16-3.48%+7.89%-5.43%-16.2%
'26/06/0584.2+3.6+4.47%-4.22%45070.94-606.52-1.33%+6.45%+5.8%-10.7%
'26/06/0480.6-1.5-1.83%-5.97%45677.46-781.7-1.68%+4.66%-0.15%-10.6%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0382.1-1.8-2.15%-7.99%46459.16+901.85+1.98%+6.74%-4.13%-14.7%
'26/06/0283.9-4.2-4.77%-12.4%45557.31+219.4+0.48%+7.25%-5.25%-19.6%
'26/06/0188.1-6.9-7.26%-18.7%45337.91+604.97+1.35%+8.7%-8.61%-27.4%
'26/05/2995+6.3+7.1%-13%44732.94+1096.5+2.51%+11.4%+4.59%-24.4%
'26/05/2888.7+8+9.91%-4.34%43636.44-620.36-1.4%+9.87%+11.3%-14.2%
'26/05/2780.7-1.4-1.71%-5.97%44256.8+731.43+1.68%+11.7%-3.39%-17.7%
'26/05/2682.1-2.5-2.96%-8.75%43525.37-119.03-0.27%+11.4%-2.69%-20.2%
'26/05/2584.6-1.5-1.74%-10.3%43644.4+1376.43+3.26%+15%-5%-25.4%
'26/05/2286.1+2.7+3.24%-7.43%42267.97+899.76+2.18%+17.5%+1.06%-25%
'26/05/2183.4+3.7+4.64%-3.14%41368.21+1347.39+3.37%+21.5%+1.27%-24.6%
'26/05/2079.7+7.2+9.93%+6.48%40020.82-154.74-0.39%+21%+10.3%-14.6%
'26/05/1972.5-0.9-1.23%+5.18%40175.56-716.26-1.75%+18.9%+0.52%-13.7%
'26/05/1873.4+1.7+2.37%+7.67%40891.82-280.54-0.68%+18.1%+3.05%-10.4%
'26/05/1571.7-1.9-2.58%+4.89%41172.36-579.39-1.39%+16.5%-1.19%-11.6%
'26/05/1473.6-1.4-1.87%+2.93%41751.75+377.25+0.91%+17.5%-2.78%-14.6%
'26/05/1375-2.5-3.23%-0.39%41374.5-523.82-1.25%+16.1%-1.98%-16.4%
'26/05/1277.5+1.8+2.38%+1.98%41898.32+108.26+0.26%+16.4%+2.12%-14.4%
'26/05/1175.7-3-3.81%-1.91%41790.06+186.12+0.45%+16.9%-4.26%-18.8%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0878.7-8.3-9.54%-11.3%41603.94-329.84-0.79%+16%-8.75%-27.2%
'26/05/0787-1.3-1.47%-12.6%41933.78+794.93+1.93%+18.2%-3.4%-30.8%
'26/05/0688.3+8+9.96%-3.86%41138.85+369.56+0.91%+19.3%+9.05%-23.1%
'26/05/0580.3+7.3+10%+5.75%40769.29+64.15+0.16%+19.5%+9.84%-13.7%
'26/05/0473-0.3-0.41%+5.32%40705.14+1778.51+4.57%+24.9%-4.98%-19.6%
'26/04/3073.3+6.5+9.73%+15.6%38926.63-376.87-0.96%+23.7%+10.7%-8.15%
'26/04/2966.8+6+9.87%+27%39303.5-218.23-0.55%+23%+10.4%+3.94%
'26/04/2860.8+1.6+2.7%+30.4%39521.73-94.9-0.24%+22.7%+2.94%+7.66%
'26/04/2759.2-1.2-1.99%+27.8%39616.63+684.23+1.76%+24.9%-3.75%+2.92%
'26/04/2460.4-0.1-0.17%+27.6%38932.4+1218.25+3.23%+28.9%-3.4%-1.33%
'26/04/2360.5+0.5+0.83%+28.7%37714.15-164.32-0.43%+28.4%+1.26%+0.29%
'26/04/2260+1.7+2.92%+32.4%37878.47+273.36+0.73%+29.3%+2.19%+3.11%
'26/04/2158.3-1.5-2.51%+29.1%37605.11+646.31+1.75%+31.6%-4.26%-2.47%
'26/04/2059.8-1.3-2.13%+26.4%36958.8+154.46+0.42%+32.1%-2.55%-5.77%
'26/04/1761.1+1.9+3.21%+30.4%36804.34-327.68-0.88%+31%+4.09%-0.55%
'26/04/1659.2+2.7+4.78%+36.6%37132.02+409.88+1.12%+32.4%+3.66%+4.22%
'26/04/1557.7+5.1+9.7%+49%36722.14+426.02+1.17%+34%+8.53%+15.1%
'26/04/1452.6+4.75+9.93%+63.8%36296.12+838.83+2.37%+37.1%+7.56%+26.7%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1347.85+4.35+10%+80.2%35457.29+39.46+0.11%+37.3%+9.89%+42.9%
'26/04/1043.5+2.85+7.01%+92.9%35417.83+556.67+1.6%+39.5%+5.41%+53.4%
'26/04/0940.65+0.15+0.37%+93.6%34861.16+99.78+0.29%+39.9%+0.08%+53.7%
'26/04/0840.5+0.85+2.14%+97.7%34761.38+1531.56+4.61%+46.3%-2.47%+51.4%
'26/04/0739.65-0.2-0.5%+96.7%33229.82+657.39+2.02%+49.3%-2.52%+47.5%
'26/04/0239.85-0.2-0.5%+95.8%32572.43-602.39-1.82%+46.6%+1.32%+49.2%
'26/04/0140.05+1+2.56%+100.8%33174.82+1451.83+4.58%+53.3%-2.02%+47.5%
'26/03/3139.05-1.05-2.62%+95.5%31722.99-795.17-2.45%+49.5%-0.17%+46%
'26/03/3040.1-0.8-1.96%+91.7%32518.16-594.43-1.8%+46.8%-0.16%+44.8%
'26/03/2740.9+0.65+1.61%+94.8%33112.59-225.03-0.68%+45.9%+2.29%+48.9%
'26/03/2640.25-0.85-2.07%+90.8%33337.62-101.49-0.3%+45.4%-1.77%+45.3%
'26/03/2541.1+1.55+3.92%+98.2%33439.11+826.87+2.54%+49.1%+1.38%+49.1%
'26/03/2439.55+0.05+0.13%+98.5%32612.24-110.26-0.34%+48.6%+0.47%+49.9%
'26/03/2339.5-0.55-1.37%+95.8%32722.5-821.38-2.45%+45%+1.08%+50.8%
'26/03/2040.05-0.45-1.11%+93.6%33543.88-145.8-0.43%+44.3%-0.68%+49.2%
'26/03/1940.5-0.6-1.46%+90.8%33689.68-658.9-1.92%+41.6%+0.46%+49.2%
'26/03/1841.1-0.35-0.84%+89.1%34348.58+512.01+1.51%+43.7%-2.35%+45.4%
'26/03/1741.45+1.05+2.6%+94.1%33836.57+494.06+1.48%+45.8%+1.12%+48.2%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.4-0.4-0.98%+92.2%33342.51-57.81-0.17%+45.6%-0.81%+46.6%
'26/03/1340.8+0.1+0.25%+92.6%33400.32-181.54-0.54%+44.8%+0.79%+47.8%
'26/03/1240.7-0.6-1.45%+89.8%33581.86-532.33-1.56%+42.5%+0.11%+47.3%
'26/03/1141.3-0.15-0.36%+89.1%34114.19+1342.32+4.1%+48.4%-4.46%+40.8%
'26/03/1041.45+0.35+0.85%+90.8%32771.87+661.45+2.06%+51.4%-1.21%+39.3%
'26/03/0941.1-2-4.64%+81.9%32110.42-1489.12-4.43%+44.7%-0.21%+37.2%
'26/03/0643.1+0.8+1.89%+85.3%33599.54-73.4-0.22%+44.4%+2.11%+40.9%
'26/03/0542.3+0.95+2.3%+89.6%33672.94+844.06+2.57%+48.1%-0.27%+41.5%
'26/03/0441.35-1.45-3.39%+83.2%32828.88-1494.77-4.35%+41.7%+0.96%+41.5%
'26/03/0342.8-0.25-0.58%+82.1%34323.65-771.44-2.2%+38.6%+1.62%+43.6%
'26/03/0243.05-0.85-1.94%+78.6%35095.09-319.4-0.9%+37.3%-1.04%+41.3%
'26/02/2643.9+0.75+1.74%+81.7%35414.49+1.420%+37.3%+1.74%+44.4%
'26/02/2543.15+0.25+0.58%+82.8%35413.07+712.25+2.05%+40.1%-1.47%+42.6%
'26/02/2442.9+0.45+1.06%+84.7%34700.82+927.56+2.75%+44%-1.69%+40.7%
'26/02/2342.45+1.15+2.78%+89.8%33773.26+167.55+0.5%+44.7%+2.28%+45.1%
'26/02/1141.3+0.75+1.85%+93.3%33605.71+532.74+1.61%+47%+0.24%+46.3%
'26/02/1040.5500%+93.3%33072.97+668.35+2.06%+50.1%-2.06%+43.3%
'26/02/0940.55-0.25-0.61%+92.2%32404.62+621.7+1.96%+53%-2.57%+39.2%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0640.8-0.9-2.16%+88%31782.92-18.35-0.06%+52.9%-2.1%+35.1%
'26/02/0541.7-2.1-4.79%+79%31801.27-488.54-1.51%+50.6%-3.28%+28.4%
'26/02/0443.8+3.35+8.28%+93.8%32289.81+94.45+0.29%+51%+7.99%+42.8%
'26/02/0340.45+0.6+1.51%+96.7%32195.36+571.33+1.81%+53.8%-0.3%+43%
'26/02/0239.85-0.65-1.6%+93.6%31624.03-439.72-1.37%+51.7%-0.23%+41.9%
'26/01/3040.5-0.35-0.86%+91.9%32063.75-472.52-1.45%+49.5%+0.59%+42.5%
'26/01/2940.85-0.8-1.92%+88.2%32536.27-267.55-0.82%+48.2%-1.1%+40%
'26/01/2841.65-0.35-0.83%+86.7%32803.82+485.9+1.5%+50.5%-2.33%+36.2%
'26/01/2742-0.15-0.36%+86%32317.92+253.4+0.79%+51.6%-1.15%+34.4%
'26/01/2642.15-0.65-1.52%+83.2%32064.52+103.01+0.32%+52.1%-1.84%+31%
'26/01/2342.8-1.05-2.39%+78.8%31961.51+215.43+0.68%+53.2%-3.07%+25.6%
'26/01/2243.85+1+2.33%+83%31746.08+499.71+1.6%+55.6%+0.73%+27.3%
'26/01/2142.85-0.95-2.17%+79%31246.37-513.62-1.62%+53.1%-0.55%+25.9%
'26/01/2043.8-0.7-1.57%+76.2%31759.99+120.7+0.38%+53.7%-1.95%+22.5%
'26/01/1944.5+0.55+1.25%+78.4%31639.29+230.59+0.73%+54.8%+0.52%+23.6%
'26/01/1643.95-0.6-1.35%+76%31408.7+598.12+1.94%+57.8%-3.29%+18.2%
'26/01/1544.55+1.25+2.89%+81.1%30810.58-131.2-0.42%+57.2%+3.31%+23.9%
'26/01/1443.3+1.95+4.72%+89.6%30941.78+234.56+0.76%+58.4%+3.96%+31.2%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1341.35-0.25-0.6%+88.5%30707.22+139.93+0.46%+59.1%-1.06%+29.4%
'26/01/1241.6-1.35-3.14%+82.5%30567.29+278.33+0.92%+60.5%-4.06%+22%
'26/01/0942.95-0.05-0.12%+82.3%30288.96-71.59-0.24%+60.2%+0.12%+22.2%
'26/01/0843-1.2-2.71%+77.4%30360.55-74.92-0.25%+59.8%-2.46%+17.6%
'26/01/0744.2-0.6-1.34%+75%30435.47-140.83-0.46%+59%-0.88%+16%
'26/01/0644.8+0.6+1.36%+77.4%30576.3+471.26+1.57%+61.5%-0.21%+15.9%
'26/01/0544.200%+77.4%30105.04+755.23+2.57%+65.7%-2.57%+11.7%
'26/01/0244.2+1.2+2.79%+82.3%29349.81+386.21+1.33%+67.9%+1.46%+14.4%
'25/12/3143+0.5+1.18%+84.5%28963.6+256.47+0.89%+69.4%+0.29%+15.1%
'25/12/3042.5+0.2+0.47%+85.3%28707.13-103.76-0.36%+68.8%+0.83%+16.6%
'25/12/2942.3+0.45+1.08%+87.3%28810.89+254.87+0.89%+70.3%+0.19%+17.1%
'25/12/2641.85-0.55-1.3%+84.9%28556.02+184.04+0.65%+71.4%-1.95%+13.5%
'25/12/2442.4+0.1+0.24%+85.3%28371.98+61.51+0.22%+71.8%+0.02%+13.6%
'25/12/2342.3+0.05+0.12%+85.6%28310.47+160.83+0.57%+72.7%-0.45%+12.8%
'25/12/2242.25+0.55+1.32%+88%28149.64+453.29+1.64%+75.6%-0.32%+12.4%
'25/12/1941.7+0.15+0.36%+88.7%27696.35+227.82+0.83%+77%-0.47%+11.7%
'25/12/1841.55-1-2.35%+84.3%27468.53-56.64-0.21%+76.7%-2.14%+7.59%
'25/12/1742.55+0.1+0.24%+84.7%27525.17-11.49-0.04%+76.6%+0.28%+8.1%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1642.45-0.55-1.28%+82.3%27536.66-330.28-1.19%+74.5%-0.09%+7.83%
'25/12/1543+0.7+1.65%+85.3%27866.94-331.08-1.17%+72.4%+2.82%+12.9%
'25/12/1242.3+0.65+1.56%+88.2%28198.02+173.27+0.62%+73.5%+0.94%+14.7%
'25/12/1141.65+0.6+1.46%+91%28024.75-375.98-1.32%+71.2%+2.78%+19.8%
'25/12/1041.05-0.35-0.85%+89.4%28400.73+218.13+0.77%+72.5%-1.62%+16.8%
'25/12/0941.4-0.45-1.08%+87.3%28182.6-121.18-0.43%+71.8%-0.65%+15.5%
'25/12/0841.85+0.2+0.48%+88.2%28303.78+322.89+1.15%+73.8%-0.67%+14.5%
'25/12/0541.65-0.75-1.77%+84.9%27980.89+185.18+0.67%+74.9%-2.44%+9.97%
'25/12/0442.400%+84.9%27795.71+2.67+0.01%+75%-0.01%+9.95%
'25/12/0342.4+0.6+1.44%+87.6%27793.04+228.77+0.83%+76.4%+0.61%+11.2%
'25/12/0241.8+0.15+0.36%+88.2%27564.27+221.74+0.81%+77.8%-0.45%+10.4%
'25/12/0141.65-1.05-2.46%+83.6%27342.53-283.95-1.03%+76%-1.43%+7.59%
'25/11/2842.7+0.65+1.55%+86.4%27626.48+71.95+0.26%+76.5%+1.29%+9.97%
'25/11/2742.05+0.85+2.06%+90.3%27554.53+144.99+0.53%+77.4%+1.53%+12.9%
'25/11/2641.200%+90.3%27409.54+497.37+1.85%+80.7%-1.85%+9.61%
'25/11/2541.2+0.7+1.73%+93.6%26912.17+407.93+1.54%+83.5%+0.19%+10.1%
'25/11/2440.5-1.45-3.46%+86.9%26504.24+69.3+0.26%+83.9%-3.72%+2.94%
'25/11/2141.95-0.55-1.29%+84.5%26434.94-991.42-3.61%+77.3%+2.32%+7.17%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2042.5+0.25+0.59%+85.6%27426.36+846.24+3.18%+82.9%-2.59%+2.62%
'25/11/1942.25-0.35-0.82%+84%26580.12-176-0.66%+81.7%-0.16%+2.3%
'25/11/1842.6-1-2.29%+79.8%26756.12-691.19-2.52%+77.2%+0.23%+2.66%
'25/11/1743.6-2-4.39%+71.9%27447.31+49.81+0.18%+77.5%-4.57%-5.55%
'25/11/1445.6-1.1-2.36%+67.9%27397.5-506.06-1.81%+74.3%-0.55%-6.38%
'25/11/1346.7+1.35+2.98%+72.9%27903.56-43.53-0.16%+74%+3.14%-1.11%
'25/11/1245.3500%+72.9%27947.09+162.14+0.58%+75%-0.58%-2.13%
'25/11/1145.35+1.3+2.95%+78%27784.95-84.56-0.3%+74.5%+3.25%+3.5%
'25/11/1044.05-0.45-1.01%+76.2%27869.51+218.1+0.79%+75.9%-1.8%+0.33%
'25/11/0744.5-1.45-3.16%+70.6%27651.41-248.04-0.89%+74.3%-2.27%-3.67%
'25/11/0645.95+1.55+3.49%+76.6%27899.45+182.39+0.66%+75.4%+2.83%+1.14%
'25/11/0544.4-0.25-0.56%+75.6%27717.06-399.5-1.42%+72.9%+0.86%+2.64%
'25/11/0444.65-1.9-4.08%+68.4%28116.56-218.03-0.77%+71.6%-3.31%-3.19%
'25/11/0346.55+0.55+1.2%+70.4%28334.59+101.24+0.36%+72.2%+0.84%-1.79%
'25/10/3146-0.15-0.33%+69.9%28233.35-54.18-0.19%+71.9%-0.14%-2.02%
'25/10/3046.15-0.85-1.81%+66.8%28287.53-7.21-0.03%+71.9%-1.78%-5.05%
'25/10/2947-0.8-1.67%+64%28294.74+345.63+1.24%+74%-2.91%-9.96%
'25/10/2847.8-2.9-5.72%+54.6%27949.11-44.52-0.16%+73.7%-5.56%-19.1%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2750.7-0.2-0.39%+54%27993.63+461.37+1.68%+76.6%-2.07%-22.6%
'25/10/2350.9+2.15+4.41%+60.8%27532.26-116.65-0.42%+75.9%+4.83%-15%
'25/10/2248.75+2.9+6.32%+71%27648.91-103.5-0.37%+75.2%+6.69%-4.22%
'25/10/2145.85-0.45-0.97%+69.3%27752.41+63.78+0.23%+75.6%-1.2%-6.29%
'25/10/2046.3+1.5+3.35%+75%27688.63+386.26+1.41%+78.1%+1.94%-3.1%
'25/10/1744.8+0.95+2.17%+78.8%27302.37-345.5-1.25%+75.9%+3.42%+2.92%
'25/10/1643.85+1.05+2.45%+83.2%27647.87+372.16+1.36%+78.3%+1.09%+4.9%