≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / K線比較(日)

6225 天瀚

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.278.7+1.5+1.91%9.28%77.184.477.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2892,328萬2811.03張/筆80.4826.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6284,835萬3971.58張/筆76.95+7.1 (+9.92%)

連續漲跌: 連3漲  ( +11.5元 / +16.74%)

財報評分: 最新51分 / 平均29分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 天瀚2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 10/12 17:33)

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/05 15:43)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1380.2+1.5+1.91%+1.91%48341.31-960.65-1.95%-1.95%+3.86%+3.85%
'26/10/1278.7+7.1+9.92%+12%49301.96-11.48-0.02%-1.97%+9.94%+14%
'26/10/0871.6+2.9+4.22%+16.7%49313.44-492.93-0.99%-2.94%+5.21%+19.7%
'26/10/0768.7-1.6-2.28%+14.1%49806.37-16.18-0.03%-2.97%-2.25%+17.1%
'26/10/0670.3+1.1+1.59%+15.9%49822.55+110.51+0.22%-2.76%+1.37%+18.7%
'26/10/0569.2+0.9+1.32%+17.4%49712.04+1236.3+2.55%-0.28%-1.23%+17.7%
'26/10/0268.3+1.4+2.09%+19.9%48475.74+122.25+0.25%-0.03%+1.84%+19.9%
'26/10/0166.9+6+9.85%+31.7%48353.49+413.36+0.86%+0.84%+8.99%+30.9%
'26/09/3060.9+5.5+9.93%+44.8%47940.13+308.17+0.65%+1.49%+9.28%+43.3%
'26/09/2955.4+5+9.92%+59.1%47631.96-392.64-0.82%+0.66%+10.7%+58.5%
'26/09/2450.4+4.2+9.09%+73.6%48024.6-132.69-0.28%+0.38%+9.37%+73.2%
'26/09/2346.2-5.1-9.94%+56.3%48157.29+357.12+0.75%+1.13%-10.7%+55.2%
'26/09/2251.3-5.6-9.84%+40.9%47800.17+81.33+0.17%+1.3%-10%+39.6%
'26/09/2156.9-3.1-5.17%+33.7%47718.84+538.09+1.14%+2.46%-6.31%+31.2%
'26/09/1860-0.2-0.33%+33.2%47180.75+892.75+1.93%+4.44%-2.26%+28.8%
'26/09/1760.2-0.2-0.33%+32.8%46288+439.1+0.96%+5.44%-1.29%+27.3%
'26/09/1660.4-3.1-4.88%+26.3%45848.9+337.41+0.74%+6.22%-5.62%+20.1%
'26/09/1563.5-4-5.93%+18.8%45511.49-351.03-0.77%+5.4%-5.16%+13.4%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1467.5-7.4-9.88%+7.08%45862.52-322.33-0.7%+4.67%-9.18%+2.41%
'26/09/1174.9+0.6+0.81%+7.94%46184.85-755.64-1.61%+2.98%+2.42%+4.96%
'26/09/1074.3+6.7+9.91%+18.6%46940.49-242.87-0.51%+2.45%+10.4%+16.2%
'26/09/0967.6+6.1+9.92%+30.4%47183.36+77.58+0.16%+2.62%+9.76%+27.8%
'26/09/0861.5+0.6+0.99%+31.7%47105.78-220.49-0.47%+2.14%+1.46%+29.5%
'26/09/0760.9+0.9+1.5%+33.7%47326.27+775.14+1.67%+3.85%-0.17%+29.8%
'26/09/0460-0.4-0.66%+32.8%46551.13+693.47+1.51%+5.42%-2.17%+27.4%
'26/09/0360.4+2.4+4.14%+38.3%45857.66-307.06-0.67%+4.71%+4.81%+33.6%
'26/09/0258+0.5+0.87%+39.5%46164.72-784-1.67%+2.97%+2.54%+36.5%
'26/09/0157.5-2.5-4.17%+33.7%46948.72+820.25+1.78%+4.8%-5.95%+28.9%
'26/08/3160+0.5+0.84%+34.8%46128.47-202.98-0.44%+4.34%+1.28%+30.5%
'26/08/2859.5-6.5-9.85%+21.5%46331.45+356.23+0.77%+5.15%-10.6%+16.4%
'26/08/2766-2.5-3.65%+17.1%45975.22+142.6+0.31%+5.47%-3.96%+11.6%
'26/08/2668.5+2.4+3.63%+21.3%45832.62+663.16+1.47%+7.02%+2.16%+14.3%
'26/08/2566.1-5-7.03%+12.8%45169.46+407.14+0.91%+8%-7.94%+4.8%
'26/08/2471.1+6.4+9.89%+24%44762.32-461.97-1.02%+6.89%+10.9%+17.1%
'26/08/2164.7+5.8+9.85%+36.2%45224.29+290.55+0.65%+7.58%+9.2%+28.6%
'26/08/2058.9+5.3+9.89%+49.6%44933.74+214.39+0.48%+8.1%+9.41%+41.5%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1953.6+4.8+9.84%+64.3%44719.35-589.33-1.3%+6.69%+11.1%+57.7%
'26/08/1848.8+4.4+9.91%+80.6%45308.68-548.59-1.2%+5.42%+11.1%+75.2%
'26/08/1744.4+4+9.9%+98.5%45857.27+46.26+0.1%+5.52%+9.8%+93%
'26/08/1440.4+3.65+9.93%+118.2%45811.01-210.47-0.46%+5.04%+10.4%+113.2%
'26/08/1336.75+3.3+9.87%+139.8%46021.48+503.41+1.11%+6.2%+8.76%+133.6%
'26/08/1233.45+3+9.85%+163.4%45518.07+397.35+0.88%+7.14%+8.97%+156.2%
'26/08/1130.45+2.75+9.93%+189.5%45120.72+191.96+0.43%+7.6%+9.5%+181.9%
'26/08/1027.7+1.75+6.74%+209.1%44928.76+702.85+1.59%+9.31%+5.15%+199.8%
'26/08/0725.95+0.75+2.98%+218.3%44225.91-170.79-0.38%+8.88%+3.36%+209.4%
'26/08/0625.2+0.85+3.49%+229.4%44396.7-214.9-0.48%+8.36%+3.97%+221%
'26/08/0524.35+1.75+7.74%+254.9%44611.6+1250.94+2.88%+11.5%+4.86%+243.4%
'26/08/0422.6-0.5-2.16%+247.2%43360.66-25.75-0.06%+11.4%-2.1%+235.8%
'26/08/0323.1+0.6+2.67%+256.4%43386.41+266.66+0.62%+12.1%+2.05%+244.3%
'26/07/3122.5-0.7-3.02%+245.7%43119.75+3186.45+7.98%+21.1%-11%+224.6%
'26/07/3023.2-0.05-0.22%+244.9%39933.3-105.88-0.26%+20.7%+0.04%+224.2%
'26/07/2923.25-2.45-9.53%+212.1%40039.18-1564.18-3.76%+16.2%-5.77%+195.9%
'26/07/2825.7+1.65+6.86%+233.5%41603.36-2030.83-4.65%+10.8%+11.5%+222.7%
'26/07/2724.05+0.05+0.21%+234.2%43634.19-20.65-0.05%+10.7%+0.26%+223.4%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424-1.35-5.33%+216.4%43654.84-1195.97-2.67%+7.78%-2.66%+208.6%
'26/07/2325.35+0.2+0.8%+218.9%44850.81+25.03+0.06%+7.84%+0.74%+211%
'26/07/2225.15-0.9-3.45%+207.9%44825.78+592.91+1.34%+9.29%-4.79%+198.6%
'26/07/2126.05+0.5+1.96%+213.9%44232.87+1783.17+4.2%+13.9%-2.24%+200%
'26/07/2025.55-0.45-1.73%+208.5%42449.7-221.57-0.52%+13.3%-1.21%+195.2%
'26/07/1726+0.45+1.76%+213.9%42671.27-2953.71-6.47%+5.95%+8.23%+207.9%
'26/07/1625.55-0.75-2.85%+204.9%45624.98-6.61-0.01%+5.94%-2.84%+199%
'26/07/1526.3+1.65+6.69%+225.4%45631.59+893.64+2%+8.05%+4.69%+217.3%
'26/07/1424.65+0.45+1.86%+231.4%44737.95-642.57-1.42%+6.52%+3.28%+224.9%
'26/07/1324.2+0.9+3.86%+244.2%45380.52+25.91+0.06%+6.59%+3.8%+237.6%
'26/07/0923.3+0.3+1.3%+248.7%45354.61-379.8-0.83%+5.7%+2.13%+243%
'26/07/0823-0.15-0.65%+246.4%45734.41+255.3+0.56%+6.29%-1.21%+240.1%
'26/07/0723.15-0.35-1.49%+241.3%45479.11-1077.28-2.31%+3.83%+0.82%+237.4%
'26/07/0623.5-0.45-1.88%+234.9%46556.39-224.23-0.48%+3.34%-1.4%+231.5%
'26/07/0323.95+2.15+9.86%+267.9%46780.62+36.46+0.08%+3.42%+9.78%+264.5%
'26/07/0221.8-0.35-1.58%+262.1%46744.16-274.83-0.58%+2.81%-1%+259.3%
'26/07/0122.15+1.8+8.85%+294.1%47018.99+893.08+1.94%+4.8%+6.91%+289.3%
'26/06/3020.35+0.75+3.83%+309.2%46125.91+1126.01+2.5%+7.43%+1.33%+301.8%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.6-1.9-8.84%+273%44999.9+428.14+0.96%+8.46%-9.8%+264.6%
'26/06/2621.500%+273%44571.76-1683.5-3.64%+4.51%+3.64%+268.5%
'26/06/2521.5+1.15+5.65%+294.1%46255.26+211.66+0.46%+4.99%+5.19%+289.1%
'26/06/2420.35-2.2-9.76%+255.7%46043.6-1057.05-2.24%+2.63%-7.52%+253%
'26/06/2322.55+0.95+4.4%+271.3%47100.65-640.86-1.34%+1.26%+5.74%+270%
'26/06/2221.6-2.4-10%+234.2%47741.51+1276.31+2.75%+4.04%-12.8%+230.1%
'26/06/1824+0.25+1.05%+237.7%46465.2+587.81+1.28%+5.37%-0.23%+232.3%
'26/06/1723.75+0.5+2.15%+244.9%45877.39+68.2+0.15%+5.53%+2%+239.4%
'26/06/1623.25-0.25-1.06%+241.3%45809.19+412.2+0.91%+6.49%-1.97%+234.8%
'26/06/1523.5+0.2+0.86%+244.2%45396.99+1227.95+2.78%+9.45%-1.92%+234.8%
'26/06/1223.3+0.2+0.87%+247.2%44169.04+1019.58+2.36%+12%-1.49%+235.2%
'26/06/1123.1-0.45-1.91%+240.6%43149.46-76.08-0.18%+11.8%-1.73%+228.7%
'26/06/1023.55-0.35-1.46%+235.6%43225.54-1478.9-3.31%+8.14%+1.85%+227.4%
'26/06/0923.9+0.25+1.06%+239.1%44704.44+1201.66+2.76%+11.1%-1.7%+228%
'26/06/0823.65+0.05+0.21%+239.8%43502.78-1568.16-3.48%+7.26%+3.69%+232.6%
'26/06/0523.6+0.65+2.83%+249.5%45070.94-606.52-1.33%+5.83%+4.16%+243.6%
'26/06/0422.95-1-4.18%+234.9%45677.46-781.7-1.68%+4.05%-2.5%+230.8%
'26/06/0323.95-0.15-0.62%+232.8%46459.16+901.85+1.98%+6.11%-2.6%+226.7%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.1-0.35-1.43%+228%45557.31+219.4+0.48%+6.62%-1.91%+221.4%
'26/06/0124.45+0.45+1.88%+234.2%45337.91+604.97+1.35%+8.07%+0.53%+226.1%
'26/05/2924-2-7.69%+208.5%44732.94+1096.5+2.51%+10.8%-10.2%+197.7%
'26/05/2826-0.15-0.57%+206.7%43636.44-620.36-1.4%+9.23%+0.83%+197.5%
'26/05/2726.15+0.15+0.58%+208.5%44256.8+731.43+1.68%+11.1%-1.1%+197.4%
'26/05/2626+1+4%+220.8%43525.37-119.03-0.27%+10.8%+4.27%+210%
'26/05/252500%+220.8%43644.4+1376.43+3.26%+14.4%-3.26%+206.4%
'26/05/2225-1.05-4.03%+207.9%42267.97+899.76+2.18%+16.9%-6.21%+191%
'26/05/2126.05-0.9-3.34%+197.6%41368.21+1347.39+3.37%+20.8%-6.71%+176.8%
'26/05/2026.95-1.85-6.42%+178.5%40020.82-154.74-0.39%+20.3%-6.03%+158.1%
'26/05/1928.8-2.85-9%+153.4%40175.56-716.26-1.75%+18.2%-7.25%+135.2%
'26/05/1831.65-3.4-9.7%+128.8%40891.82-280.54-0.68%+17.4%-9.02%+111.4%
'26/05/1535.05+3.15+9.87%+151.4%41172.36-579.39-1.39%+15.8%+11.3%+135.6%
'26/05/1431.9+2.9+10%+176.6%41751.75+377.25+0.91%+16.8%+9.09%+159.7%
'26/05/1329+2.6+9.85%+203.8%41374.5-523.82-1.25%+15.4%+11.1%+188.4%
'26/05/1226.4+1.5+6.02%+222.1%41898.32+108.26+0.26%+15.7%+5.76%+206.4%
'26/05/1124.9+0.5+2.05%+228.7%41790.06+186.12+0.45%+16.2%+1.6%+212.5%
'26/05/0824.4+0.35+1.46%+233.5%41603.94-329.84-0.79%+15.3%+2.25%+218.2%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.05+0.6+2.56%+242%41933.78+794.93+1.93%+17.5%+0.63%+224.5%
'26/05/0623.45+1.05+4.69%+258%41138.85+369.56+0.91%+18.6%+3.78%+239.5%
'26/05/0522.4+1.1+5.16%+276.5%40769.29+64.15+0.16%+18.8%+5%+257.8%
'26/05/0421.3+0.85+4.16%+292.2%40705.14+1778.51+4.57%+24.2%-0.41%+268%
'26/04/3020.45+0.3+1.49%+298%38926.63-376.87-0.96%+23%+2.45%+275%
'26/04/2920.15+1.8+9.81%+337.1%39303.5-218.23-0.55%+22.3%+10.4%+314.7%
'26/04/2818.35+0.05+0.27%+338.3%39521.73-94.9-0.24%+22%+0.51%+316.2%
'26/04/2718.3-0.05-0.27%+337.1%39616.63+684.23+1.76%+24.2%-2.03%+312.9%
'26/04/2418.35+0.35+1.94%+345.6%38932.4+1218.25+3.23%+28.2%-1.29%+317.4%
'26/04/231800%+345.6%37714.15-164.32-0.43%+27.6%+0.43%+317.9%
'26/04/2218+0.7+4.05%+363.6%37878.47+273.36+0.73%+28.5%+3.32%+335%
'26/04/2117.3-0.35-1.98%+354.4%37605.11+646.31+1.75%+30.8%-3.73%+323.6%
'26/04/2017.65-1.4-7.35%+321%36958.8+154.46+0.42%+31.3%-7.77%+289.7%
'26/04/1719.05+0.55+2.97%+333.5%36804.34-327.68-0.88%+30.2%+3.85%+303.3%
'26/04/1618.5+0.2+1.09%+338.3%37132.02+409.88+1.12%+31.6%-0.03%+306.6%
'26/04/1518.3+0.1+0.55%+340.7%36722.14+426.02+1.17%+33.2%-0.62%+307.5%
'26/04/1418.2-0.75-3.96%+323.2%36296.12+838.83+2.37%+36.3%-6.33%+286.9%
'26/04/1318.95+0.15+0.8%+326.6%35457.29+39.46+0.11%+36.5%+0.69%+290.1%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.8-1.5-7.39%+295.1%35417.83+556.67+1.6%+38.7%-8.99%+256.4%
'26/04/0920.3+0.15+0.74%+298%34861.16+99.78+0.29%+39.1%+0.45%+258.9%
'26/04/0820.15+0.55+2.81%+309.2%34761.38+1531.56+4.61%+45.5%-1.8%+263.7%
'26/04/0719.6+0.2+1.03%+313.4%33229.82+657.39+2.02%+48.4%-0.99%+265%
'26/04/0219.4+0.3+1.57%+319.9%32572.43-602.39-1.82%+45.7%+3.39%+274.2%
'26/04/0119.1+0.3+1.6%+326.6%33174.82+1451.83+4.58%+52.4%-2.98%+274.2%
'26/03/3118.8-0.5-2.59%+315.5%31722.99-795.17-2.45%+48.7%-0.14%+266.9%
'26/03/3019.3-1.2-5.85%+291.2%32518.16-594.43-1.8%+46%-4.05%+245.2%
'26/03/2720.500%+291.2%33112.59-225.03-0.68%+45%+0.68%+246.2%
'26/03/2620.5-0.7-3.3%+278.3%33337.62-101.49-0.3%+44.6%-3%+233.7%
'26/03/2521.2+0.15+0.71%+281%33439.11+826.87+2.54%+48.2%-1.83%+232.8%
'26/03/2421.05-1.85-8.08%+250.2%32612.24-110.26-0.34%+47.7%-7.74%+202.5%
'26/03/2322.9+0.3+1.33%+254.9%32722.5-821.38-2.45%+44.1%+3.78%+210.8%
'26/03/2022.6+0.55+2.49%+263.7%33543.88-145.8-0.43%+43.5%+2.92%+220.2%
'26/03/1922.05-0.45-2%+256.4%33689.68-658.9-1.92%+40.7%-0.08%+215.7%
'26/03/1822.5+0.35+1.58%+262.1%34348.58+512.01+1.51%+42.9%+0.07%+219.2%
'26/03/1722.15-1.85-7.71%+234.2%33836.57+494.06+1.48%+45%-9.19%+189.2%
'26/03/1624+0.65+2.78%+243.5%33342.51-57.81-0.17%+44.7%+2.95%+198.7%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.35-0.75-3.11%+232.8%33400.32-181.54-0.54%+44%-2.57%+188.8%
'26/03/1224.1+0.55+2.34%+240.6%33581.86-532.33-1.56%+41.7%+3.9%+198.8%
'26/03/1123.55+0.35+1.51%+245.7%34114.19+1342.32+4.1%+47.5%-2.59%+198.2%
'26/03/1023.2+2.1+9.95%+280.1%32771.87+661.45+2.06%+50.5%+7.89%+229.5%
'26/03/0921.1+0.1+0.48%+281.9%32110.42-1489.12-4.43%+43.9%+4.91%+238%
'26/03/0621+1.8+9.38%+317.7%33599.54-73.4-0.22%+43.6%+9.6%+274.1%
'26/03/0519.2-1.6-7.69%+285.6%33672.94+844.06+2.57%+47.3%-10.3%+238.3%
'26/03/0420.8+0.75+3.74%+300%32828.88-1494.77-4.35%+40.8%+8.09%+259.2%
'26/03/0320.05+0.85+4.43%+317.7%34323.65-771.44-2.2%+37.7%+6.63%+280%
'26/03/0219.2+0.45+2.4%+327.7%35095.09-319.4-0.9%+36.5%+3.3%+291.2%
'26/02/2618.75+0.35+1.9%+335.9%35414.49+1.420%+36.5%+1.9%+299.4%
'26/02/2518.4+0.8+4.55%+355.7%35413.07+712.25+2.05%+39.3%+2.5%+316.4%
'26/02/2417.5500%+356.7%34700.82+927.56+2.75%+43.1%-2.75%+313.6%
'26/02/2317.55+0.4+2.33%+367.3%33773.26+167.55+0.5%+43.8%+1.83%+323.5%
'26/02/1117.15-1.4-7.55%+332.1%33605.71+532.74+1.61%+46.2%-9.16%+285.9%
'26/02/1018.55+0.25+1.37%+338%33072.97+668.35+2.06%+49.2%-0.69%+288.8%
'26/02/0918.3+0.4+2.23%+347.8%32404.62+621.7+1.96%+52.1%+0.27%+295.7%
'26/02/0617.9-0.7-3.76%+330.9%31782.92-18.35-0.06%+52%-3.7%+278.9%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.6+0.45+2.48%+341.6%31801.27-488.54-1.51%+49.7%+3.99%+291.9%
'26/02/0418.15+0.6+3.42%+356.7%32289.81+94.45+0.29%+50.1%+3.13%+306.5%
'26/02/0317.55+0.2+1.15%+362%32195.36+571.33+1.81%+52.9%-0.66%+309.1%
'26/02/0217.35-0.85-4.67%+340.4%31624.03-439.72-1.37%+50.8%-3.3%+289.6%
'26/01/3018.2+0.7+4%+358%32063.75-472.52-1.45%+48.6%+5.45%+309.4%
'26/01/2917.5+0.4+2.34%+368.7%32536.27-267.55-0.82%+47.4%+3.16%+321.3%
'26/01/2817.1-0.4-2.29%+358%32803.82+485.9+1.5%+49.6%-3.79%+308.4%
'26/01/2717.5+0.2+1.16%+363.3%32317.92+253.4+0.79%+50.8%+0.37%+312.5%
'26/01/2617.3+0.3+1.76%+371.5%32064.52+103.01+0.32%+51.2%+1.44%+320.2%
'26/01/2317+0.3+1.8%+379.9%31961.51+215.43+0.68%+52.3%+1.12%+327.7%
'26/01/2216.7+0.1+0.6%+382.8%31746.08+499.71+1.6%+54.7%-1%+328.1%
'26/01/2116.6-0.45-2.64%+370.1%31246.37-513.62-1.62%+52.2%-1.02%+317.9%
'26/01/2017.05-0.7-3.94%+351.5%31759.99+120.7+0.38%+52.8%-4.32%+298.8%
'26/01/1917.75-0.05-0.28%+350.3%31639.29+230.59+0.73%+53.9%-1.01%+296.4%
'26/01/1617.8+0.75+4.4%+370.1%31408.7+598.12+1.94%+56.9%+2.46%+313.2%
'26/01/1517.05-0.6-3.4%+354.1%30810.58-131.2-0.42%+56.2%-2.98%+297.9%
'26/01/1417.65+0.6+3.52%+370.1%30941.78+234.56+0.76%+57.4%+2.76%+312.7%
'26/01/131700%+371.2%30707.22+139.93+0.46%+58.1%-0.46%+313%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217+0.55+3.34%+386.9%30567.29+278.33+0.92%+59.6%+2.42%+327.3%
'26/01/0916.45-0.75-4.36%+365.7%30288.96-71.59-0.24%+59.2%-4.12%+306.5%
'26/01/0817.2+0.1+0.58%+368.4%30360.55-74.92-0.25%+58.8%+0.83%+309.6%
'26/01/0716.8500%+373.9%30435.47-140.83-0.46%+58.1%+0.46%+315.8%
'26/01/0616.85-1.25-6.91%+341.2%30576.3+471.26+1.57%+60.6%-8.48%+280.6%
'26/01/0518.1-0.1-0.55%+338.7%30105.04+755.23+2.57%+64.7%-3.12%+274%
'26/01/0218.2+0.1+0.55%+341.2%29349.81+386.21+1.33%+66.9%-0.78%+274.3%
'25/12/3118.1+0.05+0.28%+342.4%28963.6+256.47+0.89%+68.4%-0.61%+274%
'25/12/3018.05+0.05+0.28%+343.6%28707.13-103.76-0.36%+67.8%+0.64%+275.8%
'25/12/2918-0.2-1.1%+338.7%28810.89+254.87+0.89%+69.3%-1.99%+269.5%
'25/12/2618.2-0.1-0.55%+336.3%28556.02+184.04+0.65%+70.4%-1.2%+266%
'25/12/2418.3+0.3+1.67%+343.6%28371.98+61.51+0.22%+70.8%+1.45%+272.9%
'25/12/2318-0.1-0.55%+341.2%28310.47+160.83+0.57%+71.7%-1.12%+269.4%
'25/12/2218.1+0.55+3.13%+355%28149.64+453.29+1.64%+74.5%+1.49%+280.4%
'25/12/1917.55+0.15+0.86%+358.9%27696.35+227.82+0.83%+76%+0.03%+282.9%
'25/12/1817.300%+361%27468.53-56.64-0.21%+75.6%+0.21%+285.4%
'25/12/1717.3-0.2-1.14%+355.7%27525.17-11.49-0.04%+75.6%-1.1%+280.2%
'25/12/1617.5+0.3+1.74%+363.7%27536.66-330.28-1.19%+73.5%+2.93%+290.2%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.2+0.05+0.29%+365%27866.94-331.08-1.17%+71.4%+1.46%+293.6%
'25/12/1217.1500%+365%28198.02+173.27+0.62%+72.5%-0.62%+292.5%
'25/12/1117.15+1.05+6.52%+395.3%28024.75-375.98-1.32%+70.2%+7.84%+325.1%
'25/12/1016.1-0.75-4.45%+373.3%28400.73+218.13+0.77%+71.5%-5.22%+301.8%
'25/12/0916.85+0.05+0.3%+374.7%28182.6-121.18-0.43%+70.8%+0.73%+303.9%
'25/12/0816.8-0.1-0.59%+371.9%28303.78+322.89+1.15%+72.8%-1.74%+299.1%
'25/12/0516.9+0.1+0.6%+374.7%27980.89+185.18+0.67%+73.9%-0.07%+300.8%
'25/12/0416.8+0.3+1.82%+383.3%27795.71+2.67+0.01%+73.9%+1.81%+309.4%
'25/12/0316.5-0.4-2.37%+371.9%27793.04+228.77+0.83%+75.4%-3.2%+296.5%
'25/12/0216.900%+371.9%27564.27+221.74+0.81%+76.8%-0.81%+295.1%
'25/12/0116.9-0.25-1.46%+365%27342.53-283.95-1.03%+75%-0.43%+290%
'25/11/2817.15+0.65+3.94%+383.3%27626.48+71.95+0.26%+75.4%+3.68%+307.9%
'25/11/2716.4500%+384.5%27554.53+144.99+0.53%+76.4%-0.53%+308.1%
'25/11/2616.45-0.4-2.37%+373%27409.54+497.37+1.85%+79.6%-4.22%+293.4%
'25/11/2516.800%+374.1%26912.17+407.93+1.54%+82.4%-1.54%+291.7%
'25/11/2416.800%+374.1%26504.24+69.3+0.26%+82.9%-0.26%+291.2%
'25/11/2116.8+0.55+3.38%+390.2%26434.94-991.42-3.61%+76.3%+6.99%+313.9%
'25/11/2016.200%+391.4%27426.36+846.24+3.18%+81.9%-3.18%+309.5%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.2-0.1-0.61%+388.3%26580.12-176-0.66%+80.7%+0.05%+307.7%
'25/11/1816.300%+388.3%26756.12-691.19-2.52%+76.1%+2.52%+312.2%
'25/11/1716.3-0.2-1.21%+382.4%27447.31+49.81+0.18%+76.4%-1.39%+306%
'25/11/1416.500%+382.4%27397.5-506.06-1.81%+73.2%+1.81%+309.2%
'25/11/1316.5+0.5+3.12%+397.5%27903.56-43.53-0.16%+73%+3.28%+324.5%
'25/11/1216-0.3-1.84%+388.3%27947.09+162.14+0.58%+74%-2.42%+314.4%
'25/11/1116.3-0.4-2.4%+376.6%27784.95-84.56-0.3%+73.5%-2.1%+303.2%
'25/11/1016.7-0.5-2.91%+362.8%27869.51+218.1+0.79%+74.8%-3.7%+288%
'25/11/0717.2+0.35+2.08%+372.4%27651.41-248.04-0.89%+73.3%+2.97%+299.1%
'25/11/0616.85+0.05+0.3%+373.8%27899.45+182.39+0.66%+74.4%-0.36%+299.4%
'25/11/0516.8+0.1+0.6%+376.6%27717.06-399.5-1.42%+71.9%+2.02%+304.7%
'25/11/0416.7-0.85-4.84%+353.6%28116.56-218.03-0.77%+70.6%-4.07%+283%
'25/11/0317.55-0.7-3.84%+336.2%28334.59+101.24+0.36%+71.2%-4.2%+264.9%
'25/10/3118.25+0.55+3.11%+349.7%28233.35-54.18-0.19%+70.9%+3.3%+278.8%
'25/10/3017.7-0.9-4.84%+328%28287.53-7.21-0.03%+70.8%-4.81%+257.1%
'25/10/2918.6-0.4-2.11%+318.9%28294.74+345.63+1.24%+73%-3.35%+246%
'25/10/2819+0.5+2.7%+330.3%27949.11-44.52-0.16%+72.7%+2.86%+257.6%
'25/10/2718.5+0.75+4.23%+348.5%27993.63+461.37+1.68%+75.6%+2.55%+272.9%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.75+0.35+2.01%+357.5%27532.26-116.65-0.42%+74.8%+2.43%+282.6%
'25/10/2217.4+0.4+2.35%+368.2%27648.91-103.5-0.37%+74.2%+2.72%+294%
'25/10/2117+0.6+3.66%+385.4%27752.41+63.78+0.23%+74.6%+3.43%+310.8%
'25/10/2016.4-0.05-0.3%+383.9%27688.63+386.26+1.41%+77.1%-1.71%+306.8%
'25/10/1716.45+0.45+2.81%+397.5%27302.37-345.5-1.25%+74.8%+4.06%+322.7%
'25/10/1616+0.45+2.89%+411.9%27647.87+372.16+1.36%+77.2%+1.53%+334.7%
'25/10/1515.55+0.35+2.3%+423.7%27275.71+482.56+1.8%+80.4%+0.5%+343.3%