≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6226 光鼎 / K線比較(日)

6226 光鼎

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.243.55+0.65+1.49%5.28%4345.343
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,8767.44億10,7291.57張/筆44.084.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,9317.94億12,3011.46張/筆44.27-0.85 (-1.91%)

連續漲跌: 首日上漲  ( +0.65元 / +1.49%)

財報評分: 最新40分 / 平均36分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 係因光鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:07)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 光鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 光鼎2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:44)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 澄清媒體報導 (公告訊息 07/28 10:52)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 光鼎董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/03 14:02)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1344.2+0.65+1.49%+1.49%48341.31-960.65-1.95%-1.95%+3.44%+3.44%
'26/10/1243.55-0.85-1.91%-0.45%49301.96-11.48-0.02%-1.97%-1.89%+1.52%
'26/10/0844.4+0.95+2.19%+1.73%49313.44-492.93-0.99%-2.94%+3.18%+4.67%
'26/10/0743.45+1.25+2.96%+4.74%49806.37-16.18-0.03%-2.97%+2.99%+7.71%
'26/10/0642.2-0.8-1.86%+2.79%49822.55+110.51+0.22%-2.76%-2.08%+5.55%
'26/10/0543-3.4-7.33%-4.74%49712.04+1236.3+2.55%-0.28%-9.88%-4.46%
'26/10/0246.4-1.6-3.33%-7.92%48475.74+122.25+0.25%-0.03%-3.58%-7.89%
'26/10/0148+2.9+6.43%-2%48353.49+413.36+0.86%+0.84%+5.57%-2.83%
'26/09/3045.1-0.45-0.99%-2.96%47940.13+308.17+0.65%+1.49%-1.64%-4.45%
'26/09/2945.55+1.55+3.52%+0.45%47631.96-392.64-0.82%+0.66%+4.34%-0.2%
'26/09/2444+1.3+3.04%+3.51%48024.6-132.69-0.28%+0.38%+3.32%+3.13%
'26/09/2342.7-1.5-3.39%0%48157.29+357.12+0.75%+1.13%-4.14%-1.13%
'26/09/2244.2-0.3-0.67%-0.67%47800.17+81.33+0.17%+1.3%-0.84%-1.98%
'26/09/2144.5-1.2-2.63%-3.28%47718.84+538.09+1.14%+2.46%-3.77%-5.74%
'26/09/1845.7+1.85+4.22%+0.8%47180.75+892.75+1.93%+4.44%+2.29%-3.64%
'26/09/1743.85+3.95+9.9%+10.8%46288+439.1+0.96%+5.44%+8.94%+5.34%
'26/09/1639.9+3.6+9.92%+21.8%45848.9+337.41+0.74%+6.22%+9.18%+15.5%
'26/09/1536.3+3.3+10%+33.9%45511.49-351.03-0.77%+5.4%+10.8%+28.5%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433+3+10%+47.3%45862.52-322.33-0.7%+4.67%+10.7%+42.7%
'26/09/1130-2.6-7.98%+35.6%46184.85-755.64-1.61%+2.98%-6.37%+32.6%
'26/09/1032.6+2.95+9.95%+49.1%46940.49-242.87-0.51%+2.45%+10.5%+46.6%
'26/09/0929.65+0.05+0.17%+49.3%47183.36+77.58+0.16%+2.62%+0.01%+46.7%
'26/09/0829.6-2.8-8.64%+36.4%47105.78-220.49-0.47%+2.14%-8.17%+34.3%
'26/09/0732.4-1.1-3.28%+31.9%47326.27+775.14+1.67%+3.85%-4.95%+28.1%
'26/09/0433.5+1.5+4.69%+38.1%46551.13+693.47+1.51%+5.42%+3.18%+32.7%
'26/09/0332-2.15-6.3%+29.4%45857.66-307.06-0.67%+4.71%-5.63%+24.7%
'26/09/0234.15+0.15+0.44%+30%46164.72-784-1.67%+2.97%+2.11%+27%
'26/09/0134+2.4+7.59%+39.9%46948.72+820.25+1.78%+4.8%+5.81%+35.1%
'26/08/3131.6-2.4-7.06%+30%46128.47-202.98-0.44%+4.34%-6.62%+25.7%
'26/08/2834+3.05+9.85%+42.8%46331.45+356.23+0.77%+5.15%+9.08%+37.7%
'26/08/2730.95+2.8+9.95%+57%45975.22+142.6+0.31%+5.47%+9.64%+51.5%
'26/08/2628.15+2.55+9.96%+72.7%45832.62+663.16+1.47%+7.02%+8.49%+65.6%
'26/08/2525.6+2.3+9.87%+89.7%45169.46+407.14+0.91%+8%+8.96%+81.7%
'26/08/2423.3+2.1+9.91%+108.5%44762.32-461.97-1.02%+6.89%+10.9%+101.6%
'26/08/2121.2-0.8-3.64%+100.9%45224.29+290.55+0.65%+7.58%-4.29%+93.3%
'26/08/2022+0.7+3.29%+107.5%44933.74+214.39+0.48%+8.1%+2.81%+99.4%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.3+0.2+0.95%+109.5%44719.35-589.33-1.3%+6.69%+2.25%+102.8%
'26/08/1821.1+1.9+9.9%+130.2%45308.68-548.59-1.2%+5.42%+11.1%+124.8%
'26/08/1719.2+0.15+0.79%+132%45857.27+46.26+0.1%+5.52%+0.69%+126.5%
'26/08/1419.05-0.55-2.81%+125.5%45811.01-210.47-0.46%+5.04%-2.35%+120.5%
'26/08/1319.6-0.7-3.45%+117.7%46021.48+503.41+1.11%+6.2%-4.56%+111.5%
'26/08/1220.300%+117.7%45518.07+397.35+0.88%+7.14%-0.88%+110.6%
'26/08/1120.3-1.1-5.14%+106.5%45120.72+191.96+0.43%+7.6%-5.57%+98.9%
'26/08/1021.4-0.65-2.95%+100.5%44928.76+702.85+1.59%+9.31%-4.54%+91.1%
'26/08/0722.05-0.8-3.5%+93.4%44225.91-170.79-0.38%+8.88%-3.12%+84.6%
'26/08/0622.85+2.05+9.86%+112.5%44396.7-214.9-0.48%+8.36%+10.3%+104.1%
'26/08/0520.8-1.2-5.45%+100.9%44611.6+1250.94+2.88%+11.5%-8.33%+89.4%
'26/08/0422+0.45+2.09%+105.1%43360.66-25.75-0.06%+11.4%+2.15%+93.7%
'26/08/0321.55+1.95+9.95%+125.5%43386.41+266.66+0.62%+12.1%+9.33%+113.4%
'26/07/3119.6-0.7-3.45%+117.7%43119.75+3186.45+7.98%+21.1%-11.4%+96.7%
'26/07/3020.3-2.25-9.98%+96%39933.3-105.88-0.26%+20.7%-9.72%+75.3%
'26/07/2922.55+2.05+10%+115.6%40039.18-1564.18-3.76%+16.2%+13.8%+99.4%
'26/07/2820.5+1.85+9.92%+137%41603.36-2030.83-4.65%+10.8%+14.6%+126.2%
'26/07/2718.65-0.15-0.8%+135.1%43634.19-20.65-0.05%+10.7%-0.75%+124.4%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.8+0.8+4.44%+145.6%43654.84-1195.97-2.67%+7.78%+7.11%+137.8%
'26/07/2318-1.1-5.76%+131.4%44850.81+25.03+0.06%+7.84%-5.82%+123.6%
'26/07/2219.1+0.8+4.37%+141.5%44825.78+592.91+1.34%+9.29%+3.03%+132.2%
'26/07/2118.3-2-9.85%+117.7%44232.87+1783.17+4.2%+13.9%-14%+103.9%
'26/07/2020.3-2.25-9.98%+96%42449.7-221.57-0.52%+13.3%-9.46%+82.7%
'26/07/1722.55-2.5-9.98%+76.4%42671.27-2953.71-6.47%+5.95%-3.51%+70.5%
'26/07/1625.05-2.75-9.89%+59%45624.98-6.61-0.01%+5.94%-9.88%+53.1%
'26/07/1527.8+1.95+7.54%+71%45631.59+893.64+2%+8.05%+5.54%+62.9%
'26/07/1425.85+0.2+0.78%+72.3%44737.95-642.57-1.42%+6.52%+2.2%+65.8%
'26/07/1325.65-0.95-3.57%+66.2%45380.52+25.91+0.06%+6.59%-3.63%+59.6%
'26/07/0926.6+1.35+5.35%+75%45354.61-379.8-0.83%+5.7%+6.18%+69.3%
'26/07/0825.25+1.65+6.99%+87.3%45734.41+255.3+0.56%+6.29%+6.43%+81%
'26/07/0723.6+0.5+2.16%+91.3%45479.11-1077.28-2.31%+3.83%+4.47%+87.5%
'26/07/0623.1-0.9-3.75%+84.2%46556.39-224.23-0.48%+3.34%-3.27%+80.8%
'26/07/0324-2.65-9.94%+65.9%46780.62+36.46+0.08%+3.42%-10%+62.4%
'26/07/0226.65+2.4+9.9%+82.3%46744.16-274.83-0.58%+2.81%+10.5%+79.5%
'26/07/0124.25+2.2+9.98%+100.5%47018.99+893.08+1.94%+4.8%+8.04%+95.7%
'26/06/3022.05+2+9.98%+120.4%46125.91+1126.01+2.5%+7.43%+7.48%+113%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.05+1.8+9.86%+142.2%44999.9+428.14+0.96%+8.46%+8.9%+133.7%
'26/06/2618.25+1.65+9.94%+166.3%44571.76-1683.5-3.64%+4.51%+13.6%+161.8%
'26/06/2516.6+1.5+9.93%+192.7%46255.26+211.66+0.46%+4.99%+9.47%+187.7%
'26/06/2415.1+1.35+9.82%+221.5%46043.6-1057.05-2.24%+2.63%+12.1%+218.8%
'26/06/2313.75+1.25+10%+253.6%47100.65-640.86-1.34%+1.26%+11.3%+252.3%
'26/06/2212.5+0.1+0.81%+256.5%47741.51+1276.31+2.75%+4.04%-1.94%+252.4%
'26/06/1812.400%+256.5%46465.2+587.81+1.28%+5.37%-1.28%+251.1%
'26/06/1712.4+0.35+2.9%+266.8%45877.39+68.2+0.15%+5.53%+2.75%+261.3%
'26/06/1612.05-0.25-2.03%+259.3%45809.19+412.2+0.91%+6.49%-2.94%+252.9%
'26/06/1512.3+0.2+1.65%+265.3%45396.99+1227.95+2.78%+9.45%-1.13%+255.8%
'26/06/1212.1+0.2+1.68%+271.4%44169.04+1019.58+2.36%+12%-0.68%+259.4%
'26/06/1111.9-0.45-3.64%+257.9%43149.46-76.08-0.18%+11.8%-3.46%+246.1%
'26/06/1012.35-0.75-5.73%+237.4%43225.54-1478.9-3.31%+8.14%-2.42%+229.3%
'26/06/0913.1+0.3+2.34%+245.3%44704.44+1201.66+2.76%+11.1%-0.42%+234.2%
'26/06/0812.8-0.8-5.88%+225%43502.78-1568.16-3.48%+7.26%-2.4%+217.7%
'26/06/0513.600%+225%45070.94-606.52-1.33%+5.83%+1.33%+219.2%
'26/06/0413.6-0.4-2.86%+215.7%45677.46-781.7-1.68%+4.05%-1.18%+211.7%
'26/06/0314+0.45+3.32%+226.2%46459.16+901.85+1.98%+6.11%+1.34%+220.1%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.5500%+226.2%45557.31+219.4+0.48%+6.62%-0.48%+219.6%
'26/06/0113.55+0.55+4.23%+240%45337.91+604.97+1.35%+8.07%+2.88%+231.9%
'26/05/2913-0.05-0.38%+238.7%44732.94+1096.5+2.51%+10.8%-2.89%+227.9%
'26/05/2813.05-0.35-2.61%+229.9%43636.44-620.36-1.4%+9.23%-1.21%+220.6%
'26/05/2713.4+0.1+0.75%+232.3%44256.8+731.43+1.68%+11.1%-0.93%+221.3%
'26/05/2613.3-0.7-5%+215.7%43525.37-119.03-0.27%+10.8%-4.73%+205%
'26/05/2514+0.85+6.46%+236.1%43644.4+1376.43+3.26%+14.4%+3.2%+221.8%
'26/05/2213.15+0.65+5.2%+253.6%42267.97+899.76+2.18%+16.9%+3.02%+236.7%
'26/05/2112.5+0.2+1.63%+259.3%41368.21+1347.39+3.37%+20.8%-1.74%+238.6%
'26/05/2012.3+0.35+2.93%+269.9%40020.82-154.74-0.39%+20.3%+3.32%+249.5%
'26/05/1911.95-0.2-1.65%+263.8%40175.56-716.26-1.75%+18.2%+0.1%+245.6%
'26/05/1812.15+0.45+3.85%+277.8%40891.82-280.54-0.68%+17.4%+4.53%+260.4%
'26/05/1511.7-0.35-2.9%+266.8%41172.36-579.39-1.39%+15.8%-1.51%+251%
'26/05/1412.05-0.1-0.82%+263.8%41751.75+377.25+0.91%+16.8%-1.73%+246.9%
'26/05/1312.15-0.4-3.19%+252.2%41374.5-523.82-1.25%+15.4%-1.94%+236.8%
'26/05/1212.55+0.35+2.87%+262.3%41898.32+108.26+0.26%+15.7%+2.61%+246.6%
'26/05/1112.2-0.1-0.81%+259.3%41790.06+186.12+0.45%+16.2%-1.26%+243.2%
'26/05/0812.3-0.3-2.38%+250.8%41603.94-329.84-0.79%+15.3%-1.59%+235.5%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.6+0.25+2.02%+257.9%41933.78+794.93+1.93%+17.5%+0.09%+240.4%
'26/05/0612.35-0.45-3.52%+245.3%41138.85+369.56+0.91%+18.6%-4.43%+226.7%
'26/05/0512.8+0.25+1.99%+252.2%40769.29+64.15+0.16%+18.8%+1.83%+233.4%
'26/05/0412.5500%+252.2%40705.14+1778.51+4.57%+24.2%-4.57%+228%
'26/04/3012.55-0.75-5.64%+232.3%38926.63-376.87-0.96%+23%-4.68%+209.3%
'26/04/2913.3+0.75+5.98%+252.2%39303.5-218.23-0.55%+22.3%+6.53%+229.9%
'26/04/2812.55+0.5+4.15%+266.8%39521.73-94.9-0.24%+22%+4.39%+244.8%
'26/04/2712.05-0.45-3.6%+253.6%39616.63+684.23+1.76%+24.2%-5.36%+229.4%
'26/04/2412.5-0.35-2.72%+244%38932.4+1218.25+3.23%+28.2%-5.95%+215.8%
'26/04/2312.85-0.85-6.2%+222.6%37714.15-164.32-0.43%+27.6%-5.77%+195%
'26/04/2213.7-0.9-6.16%+202.7%37878.47+273.36+0.73%+28.5%-6.89%+174.2%
'26/04/2114.6-1.4-8.75%+176.3%37605.11+646.31+1.75%+30.8%-10.5%+145.5%
'26/04/2016+1.4+9.59%+202.7%36958.8+154.46+0.42%+31.3%+9.17%+171.4%
'26/04/1714.6+1.3+9.77%+232.3%36804.34-327.68-0.88%+30.2%+10.6%+202.1%
'26/04/1613.3+0.5+3.91%+245.3%37132.02+409.88+1.12%+31.6%+2.79%+213.7%
'26/04/1512.8+0.25+1.99%+252.2%36722.14+426.02+1.17%+33.2%+0.82%+219%
'26/04/1412.55-0.85-6.34%+229.9%36296.12+838.83+2.37%+36.3%-8.71%+193.5%
'26/04/1313.4+0.2+1.52%+234.8%35457.29+39.46+0.11%+36.5%+1.41%+198.4%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.2-0.3-2.22%+227.4%35417.83+556.67+1.6%+38.7%-3.82%+188.7%
'26/04/0913.5+1.2+9.76%+259.3%34861.16+99.78+0.29%+39.1%+9.47%+220.3%
'26/04/0812.3+1.1+9.82%+294.6%34761.38+1531.56+4.61%+45.5%+5.21%+249.2%
'26/04/0711.2-0.8-6.67%+268.3%33229.82+657.39+2.02%+48.4%-8.69%+219.9%
'26/04/0212-0.9-6.98%+242.6%32572.43-602.39-1.82%+45.7%-5.16%+196.9%
'26/04/0112.9+0.2+1.57%+248%33174.82+1451.83+4.58%+52.4%-3.01%+195.6%
'26/03/3112.7+0.95+8.09%+276.2%31722.99-795.17-2.45%+48.7%+10.5%+227.5%
'26/03/3011.75-0.4-3.29%+263.8%32518.16-594.43-1.8%+46%-1.49%+217.8%
'26/03/2712.15-0.3-2.41%+255%33112.59-225.03-0.68%+45%-1.73%+210%
'26/03/2612.45-0.75-5.68%+234.8%33337.62-101.49-0.3%+44.6%-5.38%+190.3%
'26/03/2513.2-0.3-2.22%+227.4%33439.11+826.87+2.54%+48.2%-4.76%+179.2%
'26/03/2413.5+0.05+0.37%+228.6%32612.24-110.26-0.34%+47.7%+0.71%+180.9%
'26/03/2313.45-1.4-9.43%+197.6%32722.5-821.38-2.45%+44.1%-6.98%+153.5%
'26/03/2014.85+0.2+1.37%+201.7%33543.88-145.8-0.43%+43.5%+1.8%+158.2%
'26/03/1914.65+1.3+9.74%+231.1%33689.68-658.9-1.92%+40.7%+11.7%+190.3%
'26/03/1813.35+1.2+9.88%+263.8%34348.58+512.01+1.51%+42.9%+8.37%+220.9%
'26/03/1712.15+1.1+9.95%+300%33836.57+494.06+1.48%+45%+8.47%+255%
'26/03/1611.05+1+9.95%+339.8%33342.51-57.81-0.17%+44.7%+10.1%+295.1%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.05+0.87+9.48%+381.5%33400.32-181.54-0.54%+44%+10%+337.5%
'26/03/129.18+0.45+5.15%+406.3%33581.86-532.33-1.56%+41.7%+6.71%+364.6%
'26/03/118.73+0.23+2.71%+420%34114.19+1342.32+4.1%+47.5%-1.39%+372.5%
'26/03/108.5+0.31+3.79%+439.7%32771.87+661.45+2.06%+50.5%+1.73%+389.1%
'26/03/098.19-0.65-7.35%+400%32110.42-1489.12-4.43%+43.9%-2.92%+356.1%
'26/03/068.84+0.04+0.45%+402.3%33599.54-73.4-0.22%+43.6%+0.67%+358.7%
'26/03/058.8+0.19+2.21%+413.4%33672.94+844.06+2.57%+47.3%-0.36%+366.1%
'26/03/048.61-0.35-3.91%+393.3%32828.88-1494.77-4.35%+40.8%+0.44%+352.5%
'26/03/038.96-0.18-1.97%+383.6%34323.65-771.44-2.2%+37.7%+0.23%+345.8%
'26/03/029.14-0.13-1.4%+376.8%35095.09-319.4-0.9%+36.5%-0.5%+340.3%
'26/02/269.27+0.33+3.69%+394.4%35414.49+1.420%+36.5%+3.69%+357.9%
'26/02/258.94+0.02+0.22%+395.5%35413.07+712.25+2.05%+39.3%-1.83%+356.2%
'26/02/248.92+0.05+0.56%+398.3%34700.82+927.56+2.75%+43.1%-2.19%+355.2%
'26/02/238.87+0.08+0.91%+402.8%33773.26+167.55+0.5%+43.8%+0.41%+359%
'26/02/118.79-0.04-0.45%+400.6%33605.71+532.74+1.61%+46.2%-2.06%+354.4%
'26/02/108.83+0.06+0.68%+404%33072.97+668.35+2.06%+49.2%-1.38%+354.8%
'26/02/098.77-0.07-0.79%+400%32404.62+621.7+1.96%+52.1%-2.75%+347.9%
'26/02/068.84-0.19-2.1%+389.5%31782.92-18.35-0.06%+52%-2.04%+337.5%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.03-0.46-4.85%+365.8%31801.27-488.54-1.51%+49.7%-3.34%+316%
'26/02/049.49+0.86+9.97%+412.2%32289.81+94.45+0.29%+50.1%+9.68%+362%
'26/02/038.63-0.07-0.8%+408%32195.36+571.33+1.81%+52.9%-2.61%+355.2%
'26/02/028.7-0.07-0.8%+404%31624.03-439.72-1.37%+50.8%+0.57%+353.2%
'26/01/308.77-0.16-1.79%+395%32063.75-472.52-1.45%+48.6%-0.34%+346.4%
'26/01/298.93-0.19-2.08%+384.6%32536.27-267.55-0.82%+47.4%-1.26%+337.3%
'26/01/289.12-0.23-2.46%+372.7%32803.82+485.9+1.5%+49.6%-3.96%+323.1%
'26/01/279.35-0.32-3.31%+357.1%32317.92+253.4+0.79%+50.8%-4.1%+306.3%
'26/01/269.67+0.57+6.26%+385.7%32064.52+103.01+0.32%+51.2%+5.94%+334.5%
'26/01/239.1-0.45-4.71%+362.8%31961.51+215.43+0.68%+52.3%-5.39%+310.6%
'26/01/229.55-0.17-1.75%+354.7%31746.08+499.71+1.6%+54.7%-3.35%+300%
'26/01/219.72-0.28-2.8%+342%31246.37-513.62-1.62%+52.2%-1.18%+289.8%
'26/01/2010-0.05-0.5%+339.8%31759.99+120.7+0.38%+52.8%-0.88%+287%
'26/01/1910.05+0.9+9.84%+383.1%31639.29+230.59+0.73%+53.9%+9.11%+329.1%
'26/01/169.15+0.83+9.98%+431.3%31408.7+598.12+1.94%+56.9%+8.04%+374.4%
'26/01/158.32+0.75+9.91%+483.9%30810.58-131.2-0.42%+56.2%+10.3%+427.7%
'26/01/147.57+0.12+1.61%+493.3%30941.78+234.56+0.76%+57.4%+0.85%+435.9%
'26/01/137.45-0.09-1.19%+486.2%30707.22+139.93+0.46%+58.1%-1.65%+428.1%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.54+0.09+1.21%+493.3%30567.29+278.33+0.92%+59.6%+0.29%+433.7%
'26/01/097.45-0.02-0.27%+491.7%30288.96-71.59-0.24%+59.2%-0.03%+432.5%
'26/01/087.47-0.09-1.19%+484.7%30360.55-74.92-0.25%+58.8%-0.94%+425.8%
'26/01/077.56+0.29+3.99%+508%30435.47-140.83-0.46%+58.1%+4.45%+449.9%
'26/01/067.27+0.04+0.55%+511.3%30576.3+471.26+1.57%+60.6%-1.02%+450.8%
'26/01/057.23-0.17-2.3%+497.3%30105.04+755.23+2.57%+64.7%-4.87%+432.6%
'26/01/027.4-0.09-1.2%+490.1%29349.81+386.21+1.33%+66.9%-2.53%+423.2%
'25/12/317.49-0.05-0.66%+486.2%28963.6+256.47+0.89%+68.4%-1.55%+417.8%
'25/12/307.54-0.16-2.08%+474%28707.13-103.76-0.36%+67.8%-1.72%+406.2%
'25/12/297.7+0.03+0.39%+476.3%28810.89+254.87+0.89%+69.3%-0.5%+407%
'25/12/267.67-0.01-0.13%+475.5%28556.02+184.04+0.65%+70.4%-0.78%+405.1%
'25/12/247.68-0.12-1.54%+466.7%28371.98+61.51+0.22%+70.8%-1.76%+395.9%
'25/12/237.8+0.09+1.17%+473.3%28310.47+160.83+0.57%+71.7%+0.6%+401.6%
'25/12/227.71+0.33+4.47%+498.9%28149.64+453.29+1.64%+74.5%+2.83%+424.4%
'25/12/197.38+0.03+0.41%+501.4%27696.35+227.82+0.83%+76%-0.42%+425.4%
'25/12/187.35-0.29-3.8%+478.5%27468.53-56.64-0.21%+75.6%-3.59%+402.9%
'25/12/177.64-0.42-5.21%+448.4%27525.17-11.49-0.04%+75.6%-5.17%+372.8%
'25/12/168.06+0.73+9.96%+503%27536.66-330.28-1.19%+73.5%+11.2%+429.5%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.33+0.66+9.9%+562.7%27866.94-331.08-1.17%+71.4%+11.1%+491.2%
'25/12/126.67-0.07-1.04%+555.8%28198.02+173.27+0.62%+72.5%-1.66%+483.3%
'25/12/116.74+0.04+0.6%+559.7%28024.75-375.98-1.32%+70.2%+1.92%+489.5%
'25/12/106.7+0.07+1.06%+566.7%28400.73+218.13+0.77%+71.5%+0.29%+495.1%
'25/12/096.63-0.04-0.6%+562.7%28182.6-121.18-0.43%+70.8%-0.17%+491.9%
'25/12/086.67-0.03-0.45%+559.7%28303.78+322.89+1.15%+72.8%-1.6%+486.9%
'25/12/056.7-0.06-0.89%+553.8%27980.89+185.18+0.67%+73.9%-1.56%+479.9%
'25/12/046.7600%+553.8%27795.71+2.67+0.01%+73.9%-0.01%+479.9%
'25/12/036.76+0.06+0.9%+559.7%27793.04+228.77+0.83%+75.4%+0.07%+484.3%
'25/12/026.7+0.02+0.3%+561.7%27564.27+221.74+0.81%+76.8%-0.51%+484.9%
'25/12/016.68-0.08-1.18%+553.8%27342.53-283.95-1.03%+75%-0.15%+478.9%
'25/11/286.76+0.06+0.9%+559.7%27626.48+71.95+0.26%+75.4%+0.64%+484.3%
'25/11/276.7+0.03+0.45%+562.7%27554.53+144.99+0.53%+76.4%-0.08%+486.3%
'25/11/266.67+0.09+1.37%+571.7%27409.54+497.37+1.85%+79.6%-0.48%+492.1%
'25/11/256.5800%+571.7%26912.17+407.93+1.54%+82.4%-1.54%+489.3%
'25/11/246.58+0.09+1.39%+581%26504.24+69.3+0.26%+82.9%+1.13%+498.2%
'25/11/216.49-0.2-2.99%+560.7%26434.94-991.42-3.61%+76.3%+0.62%+484.4%
'25/11/206.69+0.12+1.83%+572.8%27426.36+846.24+3.18%+81.9%-1.35%+490.9%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196.57-0.14-2.09%+558.7%26580.12-176-0.66%+80.7%-1.43%+478%
'25/11/186.71-0.27-3.87%+533.2%26756.12-691.19-2.52%+76.1%-1.35%+457.1%
'25/11/176.98-0.08-1.13%+526.1%27447.31+49.81+0.18%+76.4%-1.31%+449.6%
'25/11/147.06+0.63+9.8%+587.4%27397.5-506.06-1.81%+73.2%+11.6%+514.2%
'25/11/136.43-0.05-0.77%+582.1%27903.56-43.53-0.16%+73%-0.61%+509.1%
'25/11/126.48+0.13+2.05%+596.1%27947.09+162.14+0.58%+74%+1.47%+522.1%
'25/11/116.35-0.03-0.47%+592.8%27784.95-84.56-0.3%+73.5%-0.17%+519.3%
'25/11/106.38-0.07-1.09%+585.3%27869.51+218.1+0.79%+74.8%-1.88%+510.4%
'25/11/076.45-0.11-1.68%+573.8%27651.41-248.04-0.89%+73.3%-0.79%+500.5%
'25/11/066.56+0.07+1.08%+581%27899.45+182.39+0.66%+74.4%+0.42%+506.6%
'25/11/056.49-0.01-0.15%+580%27717.06-399.5-1.42%+71.9%+1.27%+508.1%
'25/11/046.5-0.1-1.52%+569.7%28116.56-218.03-0.77%+70.6%-0.75%+499.1%
'25/11/036.6-0.05-0.75%+564.7%28334.59+101.24+0.36%+71.2%-1.11%+493.4%
'25/10/316.65-0.01-0.15%+563.7%28233.35-54.18-0.19%+70.9%+0.04%+492.8%
'25/10/306.66+0.02+0.3%+565.7%28287.53-7.21-0.03%+70.8%+0.33%+494.8%
'25/10/296.64+0.02+0.3%+567.7%28294.74+345.63+1.24%+73%-0.94%+494.7%
'25/10/286.62-0.08-1.19%+559.7%27949.11-44.52-0.16%+72.7%-1.03%+487%
'25/10/276.700%+559.7%27993.63+461.37+1.68%+75.6%-1.68%+484.1%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/236.7-0.1-1.47%+550%27532.26-116.65-0.42%+74.8%-1.05%+475.2%
'25/10/226.8-0.02-0.29%+548.1%27648.91-103.5-0.37%+74.2%+0.08%+473.9%
'25/10/216.82-0.01-0.15%+547.1%27752.41+63.78+0.23%+74.6%-0.38%+472.6%
'25/10/206.83-0.03-0.44%+544.3%27688.63+386.26+1.41%+77.1%-1.85%+467.3%
'25/10/176.8600%+544.3%27302.37-345.5-1.25%+74.8%+1.25%+469.5%
'25/10/166.86+0.08+1.18%+551.9%27647.87+372.16+1.36%+77.2%-0.18%+474.7%
'25/10/156.78-0.06-0.88%+546.2%27275.71+482.56+1.8%+80.4%-2.68%+465.8%