≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / K線比較(日)

6223 旺矽

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59406130-190-3.1%4.89%607061605860
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,50389.94億11,602130股/筆598536.59127.21.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,29377億14,19091張/筆5954+555 (+9.96%)

連續漲跌: 連2漲→跌  ( -190元 / -3.1%)

財報評分: 最新72分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 澄清2026年10月13日經濟日報C07版之新聞報導內容 (公告訊息 10/13 10:43)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 旺矽董事會決議新增委任第七屆薪資報酬委員會二名委員 (公告訊息 07/22 17:16)

• 智慧財產及商業法院2025年度民公訴字第9號判決結果 (公告訊息 07/17 17:25)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/135940-190-3.1%-3.1%48341.31-960.65-1.95%-1.95%-1.15%-1.15%
'26/10/126130+555+9.96%+6.55%49301.96-11.48-0.02%-1.97%+9.98%+8.52%
'26/10/085575+45+0.81%+7.41%49313.44-492.93-0.99%-2.94%+1.8%+10.4%
'26/10/075530-140-2.47%+4.76%49806.37-16.18-0.03%-2.97%-2.44%+7.73%
'26/10/065670+150+2.72%+7.61%49822.55+110.51+0.22%-2.76%+2.5%+10.4%
'26/10/055520+210+3.95%+11.9%49712.04+1236.3+2.55%-0.28%+1.4%+12.1%
'26/10/025310+280+5.57%+18.1%48475.74+122.25+0.25%-0.03%+5.32%+18.1%
'26/10/015030-95-1.85%+15.9%48353.49+413.36+0.86%+0.84%-2.71%+15.1%
'26/09/305125-60-1.16%+14.6%47940.13+308.17+0.65%+1.49%-1.81%+13.1%
'26/09/295185-230-4.25%+9.7%47631.96-392.64-0.82%+0.66%-3.43%+9.04%
'26/09/245415-205-3.65%+5.69%48024.6-132.69-0.28%+0.38%-3.37%+5.31%
'26/09/235620+275+5.14%+11.1%48157.29+357.12+0.75%+1.13%+4.39%+10%
'26/09/225345-150-2.73%+8.1%47800.17+81.33+0.17%+1.3%-2.9%+6.79%
'26/09/215495-305-5.26%+2.41%47718.84+538.09+1.14%+2.46%-6.4%-0.05%
'26/09/185800+300+5.45%+8%47180.75+892.75+1.93%+4.44%+3.52%+3.56%
'26/09/175500-100-1.79%+6.07%46288+439.1+0.96%+5.44%-2.75%+0.64%
'26/09/165600+160+2.94%+9.19%45848.9+337.41+0.74%+6.22%+2.2%+2.97%
'26/09/155440-155-2.77%+6.17%45511.49-351.03-0.77%+5.4%-2%+0.76%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/145595-25-0.44%+5.69%45862.52-322.33-0.7%+4.67%+0.26%+1.02%
'26/09/11562000%+5.69%46184.85-755.64-1.61%+2.98%+1.61%+2.71%
'26/09/105620+5+0.09%+5.79%46940.49-242.87-0.51%+2.45%+0.6%+3.33%
'26/09/095615-180-3.11%+2.5%47183.36+77.58+0.16%+2.62%-3.27%-0.12%
'26/09/085795+305+5.56%+8.2%47105.78-220.49-0.47%+2.14%+6.03%+6.05%
'26/09/075490+335+6.5%+15.2%47326.27+775.14+1.67%+3.85%+4.83%+11.4%
'26/09/045155+110+2.18%+17.7%46551.13+693.47+1.51%+5.42%+0.67%+12.3%
'26/09/035045-245-4.63%+12.3%45857.66-307.06-0.67%+4.71%-3.96%+7.57%
'26/09/025290-120-2.22%+9.8%46164.72-784-1.67%+2.97%-0.55%+6.83%
'26/09/015410+280+5.46%+15.8%46948.72+820.25+1.78%+4.8%+3.68%+11%
'26/08/315130+100+1.99%+18.1%46128.47-202.98-0.44%+4.34%+2.43%+13.8%
'26/08/285030-60-1.18%+16.7%46331.45+356.23+0.77%+5.15%-1.95%+11.6%
'26/08/275090+50+0.99%+17.9%45975.22+142.6+0.31%+5.47%+0.68%+12.4%
'26/08/265040-560-10%+6.07%45832.62+663.16+1.47%+7.02%-11.5%-0.95%
'26/08/255600+35+0.63%+6.74%45169.46+407.14+0.91%+8%-0.28%-1.26%
'26/08/245565+100+1.83%+8.69%44762.32-461.97-1.02%+6.89%+2.85%+1.8%
'26/08/215465-185-3.27%+5.13%45224.29+290.55+0.65%+7.58%-3.92%-2.45%
'26/08/205650+395+7.52%+13%44933.74+214.39+0.48%+8.1%+7.04%+4.94%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/195255-15-0.28%+12.7%44719.35-589.33-1.3%+6.69%+1.02%+6.02%
'26/08/185270-530-9.14%+2.41%45308.68-548.59-1.2%+5.42%-7.94%-3%
'26/08/175800-640-9.94%-7.76%45857.27+46.26+0.1%+5.52%-10%-13.3%
'26/08/146440-55-0.85%-8.55%45811.01-210.47-0.46%+5.04%-0.39%-13.6%
'26/08/136495-105-1.59%-10%46021.48+503.41+1.11%+6.2%-2.7%-16.2%
'26/08/126600+285+4.51%-5.94%45518.07+397.35+0.88%+7.14%+3.63%-13.1%
'26/08/116315+90+1.45%-4.58%45120.72+191.96+0.43%+7.6%+1.02%-12.2%
'26/08/106225+125+2.05%-2.62%44928.76+702.85+1.59%+9.31%+0.46%-11.9%
'26/08/076100-200-3.17%-5.71%44225.91-170.79-0.38%+8.88%-2.79%-14.6%
'26/08/066300+55+0.88%-4.88%44396.7-214.9-0.48%+8.36%+1.36%-13.2%
'26/08/056245+345+5.85%+0.68%44611.6+1250.94+2.88%+11.5%+2.97%-10.8%
'26/08/045900+95+1.64%+2.33%43360.66-25.75-0.06%+11.4%+1.7%-9.09%
'26/08/035805+525+9.94%+12.5%43386.41+266.66+0.62%+12.1%+9.32%+0.39%
'26/07/315280+480+10%+23.8%43119.75+3186.45+7.98%+21.1%+2.02%+2.69%
'26/07/304800+10+0.21%+24%39933.3-105.88-0.26%+20.7%+0.47%+3.27%
'26/07/294790-375-7.26%+15%40039.18-1564.18-3.76%+16.2%-3.5%-1.19%
'26/07/285165-555-9.7%+3.85%41603.36-2030.83-4.65%+10.8%-5.05%-6.94%
'26/07/275720+15+0.26%+4.12%43634.19-20.65-0.05%+10.7%+0.31%-6.62%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245705-545-8.72%-4.96%43654.84-1195.97-2.67%+7.78%-6.05%-12.7%
'26/07/236250+250+4.17%-1%44850.81+25.03+0.06%+7.84%+4.11%-8.84%
'26/07/226000+125+2.13%+1.11%44825.78+592.91+1.34%+9.29%+0.79%-8.18%
'26/07/215875+420+7.7%+8.89%44232.87+1783.17+4.2%+13.9%+3.5%-4.99%
'26/07/205455-145-2.59%+6.07%42449.7-221.57-0.52%+13.3%-2.07%-7.22%
'26/07/175600-620-9.97%-4.5%42671.27-2953.71-6.47%+5.95%-3.5%-10.5%
'26/07/166220-110-1.74%-6.16%45624.98-6.61-0.01%+5.94%-1.73%-12.1%
'26/07/156330-10-0.16%-6.31%45631.59+893.64+2%+8.05%-2.16%-14.4%
'26/07/146340-300-4.52%-10.5%44737.95-642.57-1.42%+6.52%-3.1%-17.1%
'26/07/136640-440-6.21%-16.1%45380.52+25.91+0.06%+6.59%-6.27%-22.7%
'26/07/097080+640+9.94%-7.76%45354.61-379.8-0.83%+5.7%+10.8%-13.5%
'26/07/086460+150+2.38%-5.55%45734.41+255.3+0.56%+6.29%+1.82%-11.8%
'26/07/076310-545-7.95%-13.1%45479.11-1077.28-2.31%+3.83%-5.64%-16.9%
'26/07/066855-525-7.11%-19.2%46556.39-224.23-0.48%+3.34%-6.63%-22.6%
'26/07/037380+125+1.72%-17.8%46780.62+36.46+0.08%+3.42%+1.64%-21.3%
'26/07/027255+560+8.36%-11%46744.16-274.83-0.58%+2.81%+8.94%-13.8%
'26/07/016695+605+9.93%-2.13%47018.99+893.08+1.94%+4.8%+7.99%-6.94%
'26/06/306090+30+0.5%-1.65%46125.91+1126.01+2.5%+7.43%-2%-9.08%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/296060-440-6.77%-8.31%44999.9+428.14+0.96%+8.46%-7.73%-16.8%
'26/06/266500-405-5.87%-13.7%44571.76-1683.5-3.64%+4.51%-2.23%-18.2%
'26/06/256905-270-3.76%-16.9%46255.26+211.66+0.46%+4.99%-4.22%-21.9%
'26/06/247175+495+7.41%-10.8%46043.6-1057.05-2.24%+2.63%+9.65%-13.4%
'26/06/236680+255+3.97%-7.24%47100.65-640.86-1.34%+1.26%+5.31%-8.49%
'26/06/226425+10+0.16%-7.09%47741.51+1276.31+2.75%+4.04%-2.59%-11.1%
'26/06/186415-5-0.08%-7.17%46465.2+587.81+1.28%+5.37%-1.36%-12.5%
'26/06/176420-25-0.39%-7.53%45877.39+68.2+0.15%+5.53%-0.54%-13.1%
'26/06/166445+10+0.16%-7.38%45809.19+412.2+0.91%+6.49%-0.75%-13.9%
'26/06/156435-50-0.77%-8.1%45396.99+1227.95+2.78%+9.45%-3.55%-17.5%
'26/06/126485+395+6.49%-2.13%44169.04+1019.58+2.36%+12%+4.13%-14.2%
'26/06/116090+320+5.55%+3.29%43149.46-76.08-0.18%+11.8%+5.73%-8.54%
'26/06/105770-115-1.95%+1.27%43225.54-1478.9-3.31%+8.14%+1.36%-6.86%
'26/06/095885+370+6.71%+8.07%44704.44+1201.66+2.76%+11.1%+3.95%-3.05%
'26/06/085515-250-4.34%+3.38%43502.78-1568.16-3.48%+7.26%-0.86%-3.87%
'26/06/055765-305-5.02%-1.81%45070.94-606.52-1.33%+5.83%-3.69%-7.64%
'26/06/046070+170+2.88%+1.02%45677.46-781.7-1.68%+4.05%+4.56%-3.03%
'26/06/035900+385+6.98%+8.07%46459.16+901.85+1.98%+6.11%+5%+1.96%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/025515-165-2.9%+4.93%45557.31+219.4+0.48%+6.62%-3.38%-1.69%
'26/06/015680-280-4.7%0%45337.91+604.97+1.35%+8.07%-6.05%-8.07%
'26/05/295960+45+0.76%+0.76%44732.94+1096.5+2.51%+10.8%-1.75%-10%
'26/05/285915-475-7.43%-6.73%43636.44-620.36-1.4%+9.23%-6.03%-16%
'26/05/276390+150+2.4%-4.49%44256.8+731.43+1.68%+11.1%+0.72%-15.6%
'26/05/266240+40+0.65%-3.87%43525.37-119.03-0.27%+10.8%+0.92%-14.6%
'26/05/256200+165+2.73%-1.24%43644.4+1376.43+3.26%+14.4%-0.53%-15.6%
'26/05/226035+385+6.81%+5.49%42267.97+899.76+2.18%+16.9%+4.63%-11.4%
'26/05/215650-30-0.53%+4.93%41368.21+1347.39+3.37%+20.8%-3.9%-15.9%
'26/05/205680-50-0.87%+4.01%40020.82-154.74-0.39%+20.3%-0.48%-16.3%
'26/05/195730-405-6.6%-2.85%40175.56-716.26-1.75%+18.2%-4.85%-21.1%
'26/05/186135+240+4.07%+1.1%40891.82-280.54-0.68%+17.4%+4.75%-16.3%
'26/05/155895-395-6.28%-5.25%41172.36-579.39-1.39%+15.8%-4.89%-21%
'26/05/146290+570+9.97%+4.2%41751.75+377.25+0.91%+16.8%+9.06%-12.6%
'26/05/135720+240+4.38%+8.76%41374.5-523.82-1.25%+15.4%+5.63%-6.62%
'26/05/125480+495+9.93%+19.6%41898.32+108.26+0.26%+15.7%+9.67%+3.88%
'26/05/114985-40-0.8%+18.6%41790.06+186.12+0.45%+16.2%-1.25%+2.41%
'26/05/085025-5-0.1%+18.5%41603.94-329.84-0.79%+15.3%+0.69%+3.21%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075030+80+1.62%+20.4%41933.78+794.93+1.93%+17.5%-0.31%+2.9%
'26/05/064950-50-1%+19.2%41138.85+369.56+0.91%+18.6%-1.91%+0.63%
'26/05/055000-165-3.19%+15.4%40769.29+64.15+0.16%+18.8%-3.35%-3.37%
'26/05/045165+240+4.87%+21%40705.14+1778.51+4.57%+24.2%+0.3%-3.17%
'26/04/304925-20-0.4%+20.5%38926.63-376.87-0.96%+23%+0.56%-2.47%
'26/04/294945+65+1.33%+22.1%39303.5-218.23-0.55%+22.3%+1.88%-0.18%
'26/04/28488000%+22.1%39521.73-94.9-0.24%+22%+0.24%+0.11%
'26/04/274880+230+4.95%+28.2%39616.63+684.23+1.76%+24.2%+3.19%+4%
'26/04/244650-140-2.92%+24.4%38932.4+1218.25+3.23%+28.2%-6.15%-3.75%
'26/04/234790-35-0.73%+23.5%37714.15-164.32-0.43%+27.6%-0.3%-4.1%
'26/04/224825-115-2.33%+20.6%37878.47+273.36+0.73%+28.5%-3.06%-7.9%
'26/04/214940-195-3.8%+16.1%37605.11+646.31+1.75%+30.8%-5.55%-14.7%
'26/04/205135-60-1.15%+14.7%36958.8+154.46+0.42%+31.3%-1.57%-16.6%
'26/04/175195+280+5.7%+21.3%36804.34-327.68-0.88%+30.2%+6.58%-8.93%
'26/04/164915+310+6.73%+29.4%37132.02+409.88+1.12%+31.6%+5.61%-2.22%
'26/04/154605+45+0.99%+30.7%36722.14+426.02+1.17%+33.2%-0.18%-2.48%
'26/04/144560+15+0.33%+31.1%36296.12+838.83+2.37%+36.3%-2.04%-5.2%
'26/04/134545-75-1.62%+29%35457.29+39.46+0.11%+36.5%-1.73%-7.48%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/104620+150+3.36%+33.3%35417.83+556.67+1.6%+38.7%+1.76%-5.33%
'26/04/094470+160+3.71%+38.3%34861.16+99.78+0.29%+39.1%+3.42%-0.78%
'26/04/084310+390+9.95%+52%34761.38+1531.56+4.61%+45.5%+5.34%+6.57%
'26/04/073920+155+4.12%+58.3%33229.82+657.39+2.02%+48.4%+2.1%+9.89%
'26/04/023765-185-4.68%+50.9%32572.43-602.39-1.82%+45.7%-2.86%+5.17%
'26/04/013950+355+9.87%+65.8%33174.82+1451.83+4.58%+52.4%+5.29%+13.4%
'26/03/313595-140-3.75%+59.6%31722.99-795.17-2.45%+48.7%-1.3%+10.9%
'26/03/303735+70+1.91%+62.6%32518.16-594.43-1.8%+46%+3.71%+16.6%
'26/03/273665+10+0.27%+63.1%33112.59-225.03-0.68%+45%+0.95%+18.1%
'26/03/263655-95-2.53%+58.9%33337.62-101.49-0.3%+44.6%-2.23%+14.4%
'26/03/253750+80+2.18%+62.4%33439.11+826.87+2.54%+48.2%-0.36%+14.2%
'26/03/243670-45-1.21%+60.4%32612.24-110.26-0.34%+47.7%-0.87%+12.7%
'26/03/233715-145-3.76%+54.4%32722.5-821.38-2.45%+44.1%-1.31%+10.3%
'26/03/203860+195+5.32%+62.6%33543.88-145.8-0.43%+43.5%+5.75%+19.1%
'26/03/193665-70-1.87%+59.6%33689.68-658.9-1.92%+40.7%+0.05%+18.8%
'26/03/183735+155+4.33%+66.5%34348.58+512.01+1.51%+42.9%+2.82%+23.6%
'26/03/173580+15+0.42%+67.2%33836.57+494.06+1.48%+45%-1.06%+22.2%
'26/03/163565+15+0.42%+67.9%33342.51-57.81-0.17%+44.7%+0.59%+23.2%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/133550-60-1.66%+65.1%33400.32-181.54-0.54%+44%-1.12%+21.1%
'26/03/123610+325+9.89%+81.4%33581.86-532.33-1.56%+41.7%+11.5%+39.7%
'26/03/113285+295+9.87%+99.3%34114.19+1342.32+4.1%+47.5%+5.77%+51.8%
'26/03/102990+270+9.93%+119.1%32771.87+661.45+2.06%+50.5%+7.87%+68.6%
'26/03/092720-245-8.26%+101%32110.42-1489.12-4.43%+43.9%-3.83%+57.1%
'26/03/062965+120+4.22%+109.5%33599.54-73.4-0.22%+43.6%+4.44%+65.9%
'26/03/052845+185+6.95%+124.1%33672.94+844.06+2.57%+47.3%+4.38%+76.8%
'26/03/042660-195-6.83%+108.8%32828.88-1494.77-4.35%+40.8%-2.48%+67.9%
'26/03/032855+55+1.96%+112.9%34323.65-771.44-2.2%+37.7%+4.16%+75.1%
'26/03/022800-145-4.92%+102.4%35095.09-319.4-0.9%+36.5%-4.02%+65.9%
'26/02/262945+265+9.89%+122.4%35414.49+1.420%+36.5%+9.89%+85.9%
'26/02/252680+30+1.13%+124.9%35413.07+712.25+2.05%+39.3%-0.92%+85.6%
'26/02/242650-155-5.53%+112.5%34700.82+927.56+2.75%+43.1%-8.28%+69.3%
'26/02/232805+15+0.54%+113.6%33773.26+167.55+0.5%+43.8%+0.04%+69.8%
'26/02/112790+5+0.18%+114%33605.71+532.74+1.61%+46.2%-1.43%+67.8%
'26/02/102785+10+0.36%+114.8%33072.97+668.35+2.06%+49.2%-1.7%+65.6%
'26/02/092775+105+3.93%+123.2%32404.62+621.7+1.96%+52.1%+1.97%+71.1%
'26/02/062670-80-2.91%+116.7%31782.92-18.35-0.06%+52%-2.85%+64.7%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05275000%+116.7%31801.27-488.54-1.51%+49.7%+1.51%+67%
'26/02/042750-95-3.34%+109.5%32289.81+94.45+0.29%+50.1%-3.63%+59.3%
'26/02/032845+215+8.17%+126.6%32195.36+571.33+1.81%+52.9%+6.36%+73.8%
'26/02/022630+115+4.57%+137%31624.03-439.72-1.37%+50.8%+5.94%+86.2%
'26/01/302515-80-3.08%+129.7%32063.75-472.52-1.45%+48.6%-1.63%+81.1%
'26/01/292595-60-2.26%+124.5%32536.27-267.55-0.82%+47.4%-1.44%+77.1%
'26/01/282655-80-2.93%+117.9%32803.82+485.9+1.5%+49.6%-4.43%+68.3%
'26/01/272735+150+5.8%+130.6%32317.92+253.4+0.79%+50.8%+5.01%+79.8%
'26/01/262585+40+1.57%+134.2%32064.52+103.01+0.32%+51.2%+1.25%+82.9%
'26/01/232545+130+5.38%+146.8%31961.51+215.43+0.68%+52.3%+4.7%+94.5%
'26/01/222415-45-1.83%+142.3%31746.08+499.71+1.6%+54.7%-3.43%+87.6%
'26/01/212460+10+0.41%+143.3%31246.37-513.62-1.62%+52.2%+2.03%+91.1%
'26/01/202450+135+5.83%+157.5%31759.99+120.7+0.38%+52.8%+5.45%+104.7%
'26/01/192315+15+0.65%+159.1%31639.29+230.59+0.73%+53.9%-0.08%+105.2%
'26/01/162300+70+3.14%+167.3%31408.7+598.12+1.94%+56.9%+1.2%+110.4%
'26/01/152230-115-4.9%+154.2%30810.58-131.2-0.42%+56.2%-4.48%+97.9%
'26/01/142345+70+3.08%+162%30941.78+234.56+0.76%+57.4%+2.32%+104.6%
'26/01/132275+75+3.41%+170.9%30707.22+139.93+0.46%+58.1%+2.95%+112.8%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/122200-30-1.35%+167.3%30567.29+278.33+0.92%+59.6%-2.27%+107.7%
'26/01/092230+110+5.19%+181.1%30288.96-71.59-0.24%+59.2%+5.43%+121.9%
'26/01/082120-35-1.62%+176.6%30360.55-74.92-0.25%+58.8%-1.37%+117.7%
'26/01/072155+5+0.23%+177.2%30435.47-140.83-0.46%+58.1%+0.69%+119.1%
'26/01/06215000%+177.2%30576.3+471.26+1.57%+60.6%-1.57%+116.6%
'26/01/052150-110-4.87%+163.7%30105.04+755.23+2.57%+64.7%-7.44%+99%
'26/01/022260+10+0.44%+164.9%29349.81+386.21+1.33%+66.9%-0.89%+98%
'25/12/312250-15-0.66%+163.1%28963.6+256.47+0.89%+68.4%-1.55%+94.7%
'25/12/302265+35+1.57%+167.3%28707.13-103.76-0.36%+67.8%+1.93%+99.5%
'25/12/292230-130-5.51%+152.5%28810.89+254.87+0.89%+69.3%-6.4%+83.3%
'25/12/262360+55+2.39%+158.6%28556.02+184.04+0.65%+70.4%+1.74%+88.2%
'25/12/242305+60+2.67%+165.5%28371.98+61.51+0.22%+70.8%+2.45%+94.7%
'25/12/232245-10-0.44%+164.3%28310.47+160.83+0.57%+71.7%-1.01%+92.6%
'25/12/222255-50-2.17%+158.6%28149.64+453.29+1.64%+74.5%-3.81%+84%
'25/12/192305+100+4.54%+170.3%27696.35+227.82+0.83%+76%+3.71%+94.3%
'25/12/182205-35-1.56%+166.1%27468.53-56.64-0.21%+75.6%-1.35%+90.4%
'25/12/172240-55-2.4%+159.7%27525.17-11.49-0.04%+75.6%-2.36%+84.1%
'25/12/162295-75-3.16%+151.5%27536.66-330.28-1.19%+73.5%-1.97%+78%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/152370-5-0.21%+150.9%27866.94-331.08-1.17%+71.4%+0.96%+79.5%
'25/12/122375+60+2.59%+157.5%28198.02+173.27+0.62%+72.5%+1.97%+85%
'25/12/112315-65-2.73%+150.4%28024.75-375.98-1.32%+70.2%-1.41%+80.2%
'25/12/102380+35+1.49%+154.2%28400.73+218.13+0.77%+71.5%+0.72%+82.6%
'25/12/092345+90+3.99%+164.3%28182.6-121.18-0.43%+70.8%+4.42%+93.5%
'25/12/082255+25+1.12%+167.3%28303.78+322.89+1.15%+72.8%-0.03%+94.5%
'25/12/052230+50+2.29%+173.4%27980.89+185.18+0.67%+73.9%+1.62%+99.5%
'25/12/042180+10+0.46%+174.7%27795.71+2.67+0.01%+73.9%+0.45%+100.7%
'25/12/032170+10+0.46%+175.9%27793.04+228.77+0.83%+75.4%-0.37%+100.5%
'25/12/022160+5+0.23%+176.6%27564.27+221.74+0.81%+76.8%-0.58%+99.8%
'25/12/012155-115-5.07%+162.6%27342.53-283.95-1.03%+75%-4.04%+87.6%
'25/11/282270+125+5.83%+177.9%27626.48+71.95+0.26%+75.4%+5.57%+102.4%
'25/11/272145+45+2.14%+183.8%27554.53+144.99+0.53%+76.4%+1.61%+107.4%
'25/11/262100+40+1.94%+189.3%27409.54+497.37+1.85%+79.6%+0.09%+109.7%
'25/11/252060+125+6.46%+208%26912.17+407.93+1.54%+82.4%+4.92%+125.6%
'25/11/241935+95+5.16%+223.9%26504.24+69.3+0.26%+82.9%+4.9%+141%
'25/11/211840-70-3.66%+212%26434.94-991.42-3.61%+76.3%-0.05%+135.8%
'25/11/201910+130+7.3%+234.8%27426.36+846.24+3.18%+81.9%+4.12%+153%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/191780-45-2.47%+226.6%26580.12-176-0.66%+80.7%-1.81%+145.9%
'25/11/181825-55-2.93%+217%26756.12-691.19-2.52%+76.1%-0.41%+140.9%
'25/11/171880-20-1.05%+213.7%27447.31+49.81+0.18%+76.4%-1.23%+137.2%
'25/11/141900+100+5.56%+231.1%27397.5-506.06-1.81%+73.2%+7.37%+157.9%
'25/11/131800+80+4.65%+246.5%27903.56-43.53-0.16%+73%+4.81%+173.5%
'25/11/121720-75-4.18%+232%27947.09+162.14+0.58%+74%-4.76%+158%
'25/11/111795-195-9.8%+199.5%27784.95-84.56-0.3%+73.5%-9.5%+126%
'25/11/101990-80-3.86%+187.9%27869.51+218.1+0.79%+74.8%-4.65%+113.1%
'25/11/072070+50+2.48%+195%27651.41-248.04-0.89%+73.3%+3.37%+121.8%
'25/11/062020-10-0.49%+193.6%27899.45+182.39+0.66%+74.4%-1.15%+119.2%
'25/11/052030+30+1.5%+198%27717.06-399.5-1.42%+71.9%+2.92%+126.1%
'25/11/042000-20-0.99%+195%28116.56-218.03-0.77%+70.6%-0.22%+124.4%
'25/11/032020-80-3.81%+183.8%28334.59+101.24+0.36%+71.2%-4.17%+112.6%
'25/10/312100+95+4.74%+197.3%28233.35-54.18-0.19%+70.9%+4.93%+126.4%
'25/10/30200500%+197.3%28287.53-7.21-0.03%+70.8%+0.03%+126.4%
'25/10/292005-5-0.25%+196.5%28294.74+345.63+1.24%+73%-1.49%+123.6%
'25/10/282010+60+3.08%+205.6%27949.11-44.52-0.16%+72.7%+3.24%+133%
'25/10/271950+125+6.85%+226.6%27993.63+461.37+1.68%+75.6%+5.17%+151%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/231825+5+0.27%+227.5%27532.26-116.65-0.42%+74.8%+0.69%+152.6%
'25/10/221820-35-1.89%+221.3%27648.91-103.5-0.37%+74.2%-1.52%+147.1%
'25/10/211855+30+1.64%+226.6%27752.41+63.78+0.23%+74.6%+1.41%+152%
'25/10/201825-25-1.35%+222.2%27688.63+386.26+1.41%+77.1%-2.76%+145.1%
'25/10/171850-110-5.61%+204.1%27302.37-345.5-1.25%+74.8%-4.36%+129.2%
'25/10/161960+50+2.62%+212%27647.87+372.16+1.36%+77.2%+1.26%+134.8%
'25/10/151910+170+9.77%+242.5%27275.71+482.56+1.8%+80.4%+7.97%+162.1%
'25/10/141740+55+3.26%+253.7%26793.15-130.27-0.48%+79.6%+3.74%+174.2%