≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6222 立軒 / K線比較(日)

6222 立軒

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.119.45+0.65+3.34%5.4%19.420.119.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1019.61萬91.11張/筆19.611.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.94萬11張/筆19.45-0.55 (-2.75%)

連續漲跌: 首日上漲  ( +0.65元 / +3.34%)

財報評分: 最新40分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 立軒2026年第三次股東臨時會重要決議事項 (公告訊息 10/08 17:17)

• 董事會決議取消立軒原擬與關係人之合建案 (公告訊息 09/02 15:41)

• 董事會決議取消立軒原擬出售土地予關係人 (公告訊息 09/02 15:41)

• 立軒董事會決議辦理2026年第一次私募普通股之定價相關事宜案 (公告訊息 08/25 15:42)

• 立軒辦理發行國內第二次私募無擔保可轉換公司債之價格訂定及其相關事宜案 (公告訊息 08/25 15:39)

• 立軒董事會決議擬出售土地予關係人 (公告訊息 08/11 23:02)

• 立軒擬取得兆軒建設股份 (公告訊息 08/11 23:02)

• 立軒董事會決議擬與關係人合建 (公告訊息 08/11 23:01)

• 立軒董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 08/11 23:01)

• 立軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:51)

• 立軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:39)

• 立軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:33)

• 立軒2026年第二次股東臨時會重要決議事項 (公告訊息 07/31 17:28)

• 立軒接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。 (公告訊息 07/13 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.1+0.65+3.34%+3.34%49301.96-11.48-0.02%-0.02%+3.36%+3.37%
'26/10/0819.45-0.55-2.75%+0.5%49313.44-492.93-0.99%-1.01%-1.76%+1.51%
'26/10/072000%+0.5%49806.37-16.18-0.03%-1.04%+0.03%+1.54%
'26/10/0620+0.1+0.5%+1.01%49822.55+110.51+0.22%-0.82%+0.28%+1.83%
'26/10/0519.9-0.05-0.25%+0.75%49712.04+1236.3+2.55%+1.7%-2.8%-0.95%
'26/10/0219.95+0.65+3.37%+4.15%48475.74+122.25+0.25%+1.96%+3.12%+2.18%
'26/10/0119.300%+4.15%48353.49+413.36+0.86%+2.84%-0.86%+1.3%
'26/09/3019.3+0.5+2.66%+6.91%47940.13+308.17+0.65%+3.51%+2.01%+3.41%
'26/09/2918.8+0.4+2.17%+9.24%47631.96-392.64-0.82%+2.66%+2.99%+6.58%
'26/09/2418.4+0.05+0.27%+9.54%48024.6-132.69-0.28%+2.38%+0.55%+7.16%
'26/09/2318.35-0.7-3.67%+5.51%48157.29+357.12+0.75%+3.14%-4.42%+2.37%
'26/09/2219.05+0.2+1.06%+6.63%47800.17+81.33+0.17%+3.32%+0.89%+3.31%
'26/09/2118.85-0.75-3.83%+2.55%47718.84+538.09+1.14%+4.5%-4.97%-1.94%
'26/09/1819.6+0.5+2.62%+5.24%47180.75+892.75+1.93%+6.51%+0.69%-1.28%
'26/09/1719.1+0.15+0.79%+6.07%46288+439.1+0.96%+7.53%-0.17%-1.46%
'26/09/1618.95+0.35+1.88%+8.06%45848.9+337.41+0.74%+8.33%+1.14%-0.26%
'26/09/1518.6-0.6-3.12%+4.69%45511.49-351.03-0.77%+7.5%-2.35%-2.81%
'26/09/1419.2+0.1+0.52%+5.24%45862.52-322.33-0.7%+6.75%+1.22%-1.51%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.1-0.75-3.78%+1.26%46184.85-755.64-1.61%+5.03%-2.17%-3.77%
'26/09/1019.85-0.2-1%+0.25%46940.49-242.87-0.51%+4.49%-0.49%-4.24%
'26/09/0920.05-0.3-1.47%-1.23%47183.36+77.58+0.16%+4.66%-1.63%-5.89%
'26/09/0820.35+0.4+2.01%+0.75%47105.78-220.49-0.47%+4.17%+2.48%-3.42%
'26/09/0719.95-0.05-0.25%+0.5%47326.27+775.14+1.67%+5.91%-1.92%-5.41%
'26/09/0420-0.05-0.25%+0.25%46551.13+693.47+1.51%+7.51%-1.76%-7.26%
'26/09/0320.0500%+0.25%45857.66-307.06-0.67%+6.8%+0.67%-6.55%
'26/09/0220.05+0.05+0.25%+0.5%46164.72-784-1.67%+5.01%+1.92%-4.51%
'26/09/0120+0.1+0.5%+1.01%46948.72+820.25+1.78%+6.88%-1.28%-5.87%
'26/08/3119.9-0.15-0.75%+0.25%46128.47-202.98-0.44%+6.41%-0.31%-6.16%
'26/08/2820.0500%+0.25%46331.45+356.23+0.77%+7.24%-0.77%-6.99%
'26/08/2720.05-0.4-1.96%-1.71%45975.22+142.6+0.31%+7.57%-2.27%-9.28%
'26/08/2620.45+0.25+1.24%-0.5%45832.62+663.16+1.47%+9.15%-0.23%-9.64%
'26/08/2520.2+0.05+0.25%-0.25%45169.46+407.14+0.91%+10.1%-0.66%-10.4%
'26/08/2420.1500%-0.25%44762.32-461.97-1.02%+9.02%+1.02%-9.26%
'26/08/2120.1500%-0.25%45224.29+290.55+0.65%+9.72%-0.65%-9.97%
'26/08/2020.15-0.05-0.25%-0.5%44933.74+214.39+0.48%+10.2%-0.73%-10.7%
'26/08/1920.100%-0.5%44719.35-589.33-1.3%+8.81%+1.3%-9.31%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.1-0.1-0.5%-0.99%45308.68-548.59-1.2%+7.51%+0.7%-8.5%
'26/08/1720.2+0.1+0.5%-0.5%45857.27+46.26+0.1%+7.62%+0.4%-8.12%
'26/08/1420.1-0.35-1.71%-2.2%45811.01-210.47-0.46%+7.13%-1.25%-9.33%
'26/08/1320.45+0.35+1.74%-0.5%46021.48+503.41+1.11%+8.31%+0.63%-8.81%
'26/08/1220.1-0.05-0.25%-0.74%45518.07+397.35+0.88%+9.27%-1.13%-10%
'26/08/1120.15-0.15-0.74%-1.48%45120.72+191.96+0.43%+9.73%-1.17%-11.2%
'26/08/1020.3-0.7-3.33%-4.76%44928.76+702.85+1.59%+11.5%-4.92%-16.2%
'26/08/0721+0.7+3.45%-1.48%44225.91-170.79-0.38%+11%+3.83%-12.5%
'26/08/0620.3-0.55-2.64%-4.08%44396.7-214.9-0.48%+10.5%-2.16%-14.6%
'26/08/0520.9500%-4.06%44611.6+1250.94+2.88%+13.7%-2.88%-17.8%
'26/08/0420.95-0.05-0.24%-4.29%43360.66-25.75-0.06%+13.6%-0.18%-17.9%
'26/08/0321+0.35+1.69%-2.66%43386.41+266.66+0.62%+14.3%+1.07%-17%
'26/07/3120.65+0.3+1.47%-1.23%43119.75+3186.45+7.98%+23.5%-6.51%-24.7%
'26/07/3020.35-0.1-0.49%-1.71%39933.3-105.88-0.26%+23.1%-0.23%-24.8%
'26/07/2920.45+0.3+1.49%-0.25%40039.18-1564.18-3.76%+18.5%+5.25%-18.8%
'26/07/2820.15-0.45-2.18%-2.43%41603.36-2030.83-4.65%+13%+2.47%-15.4%
'26/07/2720.6-0.05-0.24%-2.66%43634.19-20.65-0.05%+12.9%-0.19%-15.6%
'26/07/2420.65-0.1-0.48%-3.13%43654.84-1195.97-2.67%+9.92%+2.19%-13.1%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.75-0.15-0.72%-3.83%44850.81+25.03+0.06%+9.99%-0.78%-13.8%
'26/07/2220.9+0.5+2.45%-1.47%44825.78+592.91+1.34%+11.5%+1.11%-12.9%
'26/07/2120.4+0.05+0.25%-1.23%44232.87+1783.17+4.2%+16.1%-3.95%-17.4%
'26/07/2020.35-0.05-0.25%-1.47%42449.7-221.57-0.52%+15.5%+0.27%-17%
'26/07/1720.4-0.05-0.24%-1.71%42671.27-2953.71-6.47%+8.06%+6.23%-9.77%
'26/07/1620.45-0.7-3.31%-4.96%45624.98-6.61-0.01%+8.04%-3.3%-13%
'26/07/1521.15+0.1+0.48%-4.51%45631.59+893.64+2%+10.2%-1.52%-14.7%
'26/07/1421.0500%-4.51%44737.95-642.57-1.42%+8.64%+1.42%-13.2%
'26/07/1321.05+0.15+0.72%-3.83%45380.52+25.91+0.06%+8.7%+0.66%-12.5%
'26/07/0920.900%-3.83%45354.61-379.8-0.83%+7.8%+0.83%-11.6%
'26/07/0820.9+0.3+1.46%-2.43%45734.41+255.3+0.56%+8.41%+0.9%-10.8%
'26/07/0720.6-0.4-1.9%-4.29%45479.11-1077.28-2.31%+5.9%+0.41%-10.2%
'26/07/0621+0.45+2.19%-2.19%46556.39-224.23-0.48%+5.39%+2.67%-7.58%
'26/07/0320.55-0.1-0.48%-2.66%46780.62+36.46+0.08%+5.47%-0.56%-8.14%
'26/07/0220.65-0.55-2.59%-5.19%46744.16-274.83-0.58%+4.86%-2.01%-10%
'26/07/0121.2+0.65+3.16%-2.19%47018.99+893.08+1.94%+6.89%+1.22%-9.08%
'26/06/3020.55-0.45-2.14%-4.29%46125.91+1126.01+2.5%+9.56%-4.64%-13.8%
'26/06/2921+0.3+1.45%-2.9%44999.9+428.14+0.96%+10.6%+0.49%-13.5%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.7-0.25-1.19%-4.06%44571.76-1683.5-3.64%+6.59%+2.45%-10.6%
'26/06/2520.95-0.25-1.18%-5.19%46255.26+211.66+0.46%+7.08%-1.64%-12.3%
'26/06/2421.2+0.45+2.17%-3.13%46043.6-1057.05-2.24%+4.67%+4.41%-7.81%
'26/06/2320.75+0.2+0.97%-2.19%47100.65-640.86-1.34%+3.27%+2.31%-5.46%
'26/06/2220.5500%-2.19%47741.51+1276.31+2.75%+6.11%-2.75%-8.29%
'26/06/1820.5500%-2.19%46465.2+587.81+1.28%+7.46%-1.28%-9.65%
'26/06/1720.55-0.15-0.72%-2.9%45877.39+68.2+0.15%+7.62%-0.87%-10.5%
'26/06/1620.7+0.4+1.97%-0.99%45809.19+412.2+0.91%+8.6%+1.06%-9.59%
'26/06/1520.3-0.45-2.17%-3.13%45396.99+1227.95+2.78%+11.6%-4.95%-14.8%
'26/06/1220.75+0.55+2.72%-0.5%44169.04+1019.58+2.36%+14.3%+0.36%-14.8%
'26/06/1120.2-0.25-1.22%-1.71%43149.46-76.08-0.18%+14.1%-1.04%-15.8%
'26/06/1020.45+0.05+0.25%-1.47%43225.54-1478.9-3.31%+10.3%+3.56%-11.8%
'26/06/0920.4-0.1-0.49%-1.95%44704.44+1201.66+2.76%+13.3%-3.25%-15.3%
'26/06/0820.5+0.1+0.49%-1.47%43502.78-1568.16-3.48%+9.39%+3.97%-10.9%
'26/06/0520.4-0.05-0.24%-1.71%45070.94-606.52-1.33%+7.93%+1.09%-9.65%
'26/06/0420.45-0.05-0.24%-1.95%45677.46-781.7-1.68%+6.12%+1.44%-8.07%
'26/06/0320.5-0.1-0.49%-2.43%46459.16+901.85+1.98%+8.22%-2.47%-10.6%
'26/06/0220.6-0.05-0.24%-2.66%45557.31+219.4+0.48%+8.74%-0.72%-11.4%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.65-0.35-1.67%-4.29%45337.91+604.97+1.35%+10.2%-3.02%-14.5%
'26/05/2921+0.3+1.45%-2.9%44732.94+1096.5+2.51%+13%-1.06%-15.9%
'26/05/2820.700%-2.9%43636.44-620.36-1.4%+11.4%+1.4%-14.3%
'26/05/2720.7-0.05-0.24%-3.13%44256.8+731.43+1.68%+13.3%-1.92%-16.4%
'26/05/2620.75-0.75-3.49%-6.51%43525.37-119.03-0.27%+13%-3.22%-19.5%
'26/05/2521.5+0.9+4.37%-2.43%43644.4+1376.43+3.26%+16.6%+1.11%-19.1%
'26/05/2220.6-0.15-0.72%-3.13%42267.97+899.76+2.18%+19.2%-2.9%-22.3%
'26/05/2120.75+0.05+0.24%-2.9%41368.21+1347.39+3.37%+23.2%-3.13%-26.1%
'26/05/2020.7-0.3-1.43%-4.29%40020.82-154.74-0.39%+22.7%-1.04%-27%
'26/05/192100%-4.29%40175.56-716.26-1.75%+20.6%+1.75%-24.9%
'26/05/1821-0.05-0.24%-4.51%40891.82-280.54-0.68%+19.7%+0.44%-24.3%
'26/05/1521.05-0.7-3.22%-7.59%41172.36-579.39-1.39%+18.1%-1.83%-25.7%
'26/05/1421.75-0.25-1.14%-8.64%41751.75+377.25+0.91%+19.2%-2.05%-27.8%
'26/05/1322-0.45-2%-10.5%41374.5-523.82-1.25%+17.7%-0.75%-28.1%
'26/05/1222.45-0.45-1.97%-12.2%41898.32+108.26+0.26%+18%-2.23%-30.2%
'26/05/1122.9+0.55+2.46%-10.1%41790.06+186.12+0.45%+18.5%+2.01%-28.6%
'26/05/0822.35-0.6-2.61%-12.4%41603.94-329.84-0.79%+17.6%-1.82%-30%
'26/05/0722.95+0.4+1.77%-10.9%41933.78+794.93+1.93%+19.8%-0.16%-30.7%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.55-0.1-0.44%-11.3%41138.85+369.56+0.91%+20.9%-1.35%-32.2%
'26/05/0522.65-0.45-1.95%-13%40769.29+64.15+0.16%+21.1%-2.11%-34.1%
'26/05/0423.1+1.35+6.21%-7.59%40705.14+1778.51+4.57%+26.7%+1.64%-34.2%
'26/04/3021.75+0.05+0.23%-7.37%38926.63-376.87-0.96%+25.4%+1.19%-32.8%
'26/04/2921.7+0.3+1.4%-6.07%39303.5-218.23-0.55%+24.7%+1.95%-30.8%
'26/04/2821.4+0.4+1.9%-4.29%39521.73-94.9-0.24%+24.4%+2.14%-28.7%
'26/04/2721+0.4+1.94%-2.43%39616.63+684.23+1.76%+26.6%+0.18%-29.1%
'26/04/2420.6-0.25-1.2%-3.6%38932.4+1218.25+3.23%+30.7%-4.43%-34.3%
'26/04/2320.8500%-3.6%37714.15-164.32-0.43%+30.2%+0.43%-33.8%
'26/04/2220.8500%-3.6%37878.47+273.36+0.73%+31.1%-0.73%-34.7%
'26/04/2120.85-0.05-0.24%-3.83%37605.11+646.31+1.75%+33.4%-1.99%-37.2%
'26/04/2020.9+0.15+0.72%-3.13%36958.8+154.46+0.42%+34%+0.3%-37.1%
'26/04/1720.75-0.1-0.48%-3.6%36804.34-327.68-0.88%+32.8%+0.4%-36.4%
'26/04/1620.85-0.05-0.24%-3.83%37132.02+409.88+1.12%+34.3%-1.36%-38.1%
'26/04/1520.9+0.25+1.21%-2.66%36722.14+426.02+1.17%+35.8%+0.04%-38.5%
'26/04/1420.65-0.25-1.2%-3.83%36296.12+838.83+2.37%+39%-3.57%-42.9%
'26/04/1320.9+0.2+0.97%-2.9%35457.29+39.46+0.11%+39.2%+0.86%-42.1%
'26/04/1020.700%-2.9%35417.83+556.67+1.6%+41.4%-1.6%-44.3%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.700%-2.9%34861.16+99.78+0.29%+41.8%-0.29%-44.7%
'26/04/0820.7-0.2-0.96%-3.83%34761.38+1531.56+4.61%+48.4%-5.57%-52.2%
'26/04/0720.9+0.1+0.48%-3.37%33229.82+657.39+2.02%+51.4%-1.54%-54.7%
'26/04/0220.8-0.1-0.48%-3.83%32572.43-602.39-1.82%+48.6%+1.34%-52.4%
'26/04/0120.9+0.35+1.7%-2.19%33174.82+1451.83+4.58%+55.4%-2.88%-57.6%
'26/03/3120.55-0.05-0.24%-2.43%31722.99-795.17-2.45%+51.6%+2.21%-54%
'26/03/3020.6-0.05-0.24%-2.66%32518.16-594.43-1.8%+48.9%+1.56%-51.6%
'26/03/2720.65-0.15-0.72%-3.37%33112.59-225.03-0.68%+47.9%-0.04%-51.3%
'26/03/2620.800%-3.37%33337.62-101.49-0.3%+47.4%+0.3%-50.8%
'26/03/2520.8+0.15+0.73%-2.66%33439.11+826.87+2.54%+51.2%-1.81%-53.8%
'26/03/2420.65+0.25+1.23%-1.47%32612.24-110.26-0.34%+50.7%+1.57%-52.1%
'26/03/2320.4+0.35+1.75%+0.25%32722.5-821.38-2.45%+47%+4.2%-46.7%
'26/03/2020.05-0.95-4.52%-4.29%33543.88-145.8-0.43%+46.3%-4.09%-50.6%
'26/03/1921+0.2+0.96%-3.37%33689.68-658.9-1.92%+43.5%+2.88%-46.9%
'26/03/1820.8+1+5.05%+1.52%34348.58+512.01+1.51%+45.7%+3.54%-44.2%
'26/03/1719.8+0.2+1.02%+2.55%33836.57+494.06+1.48%+47.9%-0.46%-45.3%
'26/03/1619.6+0.15+0.77%+3.34%33342.51-57.81-0.17%+47.6%+0.94%-44.3%
'26/03/1319.4500%+3.34%33400.32-181.54-0.54%+46.8%+0.54%-43.5%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.45+0.3+1.57%+4.96%33581.86-532.33-1.56%+44.5%+3.13%-39.6%
'26/03/1119.15-0.1-0.52%+4.42%34114.19+1342.32+4.1%+50.4%-4.62%-46%
'26/03/1019.25+0.15+0.79%+5.24%32771.87+661.45+2.06%+53.5%-1.27%-48.3%
'26/03/0919.1-0.3-1.55%+3.61%32110.42-1489.12-4.43%+46.7%+2.88%-43.1%
'26/03/0619.4+0.05+0.26%+3.88%33599.54-73.4-0.22%+46.4%+0.48%-42.5%
'26/03/0519.35+0.3+1.57%+5.51%33672.94+844.06+2.57%+50.2%-1%-44.7%
'26/03/0419.05-0.35-1.8%+3.61%32828.88-1494.77-4.35%+43.6%+2.55%-40%
'26/03/0319.400%+3.61%34323.65-771.44-2.2%+40.5%+2.2%-36.9%
'26/03/0219.400%+3.61%35095.09-319.4-0.9%+39.2%+0.9%-35.6%
'26/02/2619.4+0.95+5.15%+8.94%35414.49+1.420%+39.2%+5.15%-30.3%
'26/02/2518.45-0.2-1.07%+7.77%35413.07+712.25+2.05%+42.1%-3.12%-34.3%
'26/02/2418.65-0.25-1.32%+6.35%34700.82+927.56+2.75%+46%-4.07%-39.6%
'26/02/2318.9-0.15-0.79%+5.51%33773.26+167.55+0.5%+46.7%-1.29%-41.2%
'26/02/1119.05-0.05-0.26%+5.24%33605.71+532.74+1.61%+49.1%-1.87%-43.8%
'26/02/1019.1-0.05-0.26%+4.96%33072.97+668.35+2.06%+52.1%-2.32%-47.2%
'26/02/0919.15+0.3+1.59%+6.63%32404.62+621.7+1.96%+55.1%-0.37%-48.5%
'26/02/0618.85+0.15+0.8%+7.49%31782.92-18.35-0.06%+55%+0.86%-47.5%
'26/02/0518.7+0.15+0.81%+8.36%31801.27-488.54-1.51%+52.7%+2.32%-44.3%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.5500%+8.36%32289.81+94.45+0.29%+53.1%-0.29%-44.8%
'26/02/0318.55-0.05-0.27%+8.06%32195.36+571.33+1.81%+55.9%-2.08%-47.8%
'26/02/0218.6-0.2-1.06%+6.91%31624.03-439.72-1.37%+53.8%+0.31%-46.8%
'26/01/3018.8-0.2-1.05%+5.79%32063.75-472.52-1.45%+51.5%+0.4%-45.7%
'26/01/2919+0.35+1.88%+7.77%32536.27-267.55-0.82%+50.3%+2.7%-42.5%
'26/01/2818.65-0.1-0.53%+7.2%32803.82+485.9+1.5%+52.6%-2.03%-45.4%
'26/01/2718.75+0.3+1.63%+8.94%32317.92+253.4+0.79%+53.8%+0.84%-44.8%
'26/01/2618.45-0.1-0.54%+8.36%32064.52+103.01+0.32%+54.3%-0.86%-45.9%
'26/01/2318.55-0.25-1.33%+6.91%31961.51+215.43+0.68%+55.3%-2.01%-48.4%
'26/01/2218.8-0.3-1.57%+5.24%31746.08+499.71+1.6%+57.8%-3.17%-52.5%
'26/01/2119.1+0.05+0.26%+5.51%31246.37-513.62-1.62%+55.2%+1.88%-49.7%
'26/01/2019.05-0.05-0.26%+5.24%31759.99+120.7+0.38%+55.8%-0.64%-50.6%
'26/01/1919.1+0.05+0.26%+5.51%31639.29+230.59+0.73%+57%-0.47%-51.5%
'26/01/1619.05+0.05+0.26%+5.79%31408.7+598.12+1.94%+60%-1.68%-54.2%
'26/01/1519+0.05+0.26%+6.07%30810.58-131.2-0.42%+59.3%+0.68%-53.3%
'26/01/1418.95+0.2+1.07%+7.2%30941.78+234.56+0.76%+60.6%+0.31%-53.4%
'26/01/1318.75-0.15-0.79%+6.35%30707.22+139.93+0.46%+61.3%-1.25%-54.9%
'26/01/1218.9+0.25+1.34%+7.77%30567.29+278.33+0.92%+62.8%+0.42%-55%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.65+0.05+0.27%+8.06%30288.96-71.59-0.24%+62.4%+0.51%-54.3%
'26/01/0818.6-0.25-1.33%+6.63%30360.55-74.92-0.25%+62%-1.08%-55.4%
'26/01/0718.8500%+6.63%30435.47-140.83-0.46%+61.2%+0.46%-54.6%
'26/01/0618.85-0.15-0.79%+5.79%30576.3+471.26+1.57%+63.8%-2.36%-58%
'26/01/0519+0.1+0.53%+6.35%30105.04+755.23+2.57%+68%-2.04%-61.6%
'26/01/0218.9-0.05-0.26%+6.07%29349.81+386.21+1.33%+70.2%-1.59%-64.2%
'25/12/3118.95-0.1-0.52%+5.51%28963.6+256.47+0.89%+71.7%-1.41%-66.2%
'25/12/3019.05-0.1-0.52%+4.96%28707.13-103.76-0.36%+71.1%-0.16%-66.2%
'25/12/2919.15-0.2-1.03%+3.88%28810.89+254.87+0.89%+72.6%-1.92%-68.8%
'25/12/2619.35+0.05+0.26%+4.15%28556.02+184.04+0.65%+73.8%-0.39%-69.6%
'25/12/2419.3-0.25-1.28%+2.81%28371.98+61.51+0.22%+74.1%-1.5%-71.3%
'25/12/2319.55+0.05+0.26%+3.08%28310.47+160.83+0.57%+75.1%-0.31%-72.1%
'25/12/2219.5+0.15+0.78%+3.88%28149.64+453.29+1.64%+78%-0.86%-74.1%
'25/12/1919.35-0.1-0.51%+3.34%27696.35+227.82+0.83%+79.5%-1.34%-76.1%
'25/12/1819.45+0.15+0.78%+4.15%27468.53-56.64-0.21%+79.1%+0.99%-75%
'25/12/1719.3+0.45+2.39%+6.63%27525.17-11.49-0.04%+79%+2.43%-72.4%
'25/12/1618.85-0.2-1.05%+5.51%27536.66-330.28-1.19%+76.9%+0.14%-71.4%
'25/12/1519.0500%+5.51%27866.94-331.08-1.17%+74.8%+1.17%-69.3%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.05+0.35+1.87%+7.49%28198.02+173.27+0.62%+75.9%+1.25%-68.4%
'25/12/1118.7-0.85-4.35%+2.81%28024.75-375.98-1.32%+73.6%-3.03%-70.8%
'25/12/1019.55+0.55+2.89%+5.79%28400.73+218.13+0.77%+74.9%+2.12%-69.1%
'25/12/0919-0.3-1.55%+4.15%28182.6-121.18-0.43%+74.2%-1.12%-70%
'25/12/0819.3-0.25-1.28%+2.81%28303.78+322.89+1.15%+76.2%-2.43%-73.4%
'25/12/0519.55-0.05-0.26%+2.55%27980.89+185.18+0.67%+77.4%-0.93%-74.8%
'25/12/0419.6+0.2+1.03%+3.61%27795.71+2.67+0.01%+77.4%+1.02%-73.8%
'25/12/0319.4-0.1-0.51%+3.08%27793.04+228.77+0.83%+78.9%-1.34%-75.8%
'25/12/0219.5-0.8-3.94%-0.99%27564.27+221.74+0.81%+80.3%-4.75%-81.3%
'25/12/0120.3+0.3+1.5%+0.5%27342.53-283.95-1.03%+78.5%+2.53%-78%
'25/11/2820-0.55-2.68%-2.19%27626.48+71.95+0.26%+78.9%-2.94%-81.1%
'25/11/2720.55+0.1+0.49%-1.71%27554.53+144.99+0.53%+79.9%-0.04%-81.6%
'25/11/2620.45-0.05-0.24%-1.95%27409.54+497.37+1.85%+83.2%-2.09%-85.1%
'25/11/2520.5+0.45+2.24%+0.25%26912.17+407.93+1.54%+86%+0.7%-85.8%
'25/11/2420.05+0.1+0.5%+0.75%26504.24+69.3+0.26%+86.5%+0.24%-85.8%
'25/11/2119.9500%+0.75%26434.94-991.42-3.61%+79.8%+3.61%-79%
'25/11/2019.9500%+0.75%27426.36+846.24+3.18%+85.5%-3.18%-84.7%
'25/11/1919.95+0.05+0.25%+1.01%26580.12-176-0.66%+84.3%+0.91%-83.3%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.9+0.05+0.25%+1.26%26756.12-691.19-2.52%+79.6%+2.77%-78.4%
'25/11/1719.85-0.1-0.5%+0.75%27447.31+49.81+0.18%+80%-0.68%-79.2%
'25/11/1419.95+0.05+0.25%+1.01%27397.5-506.06-1.81%+76.7%+2.06%-75.7%
'25/11/1319.9-0.2-1%0%27903.56-43.53-0.16%+76.4%-0.84%-76.4%
'25/11/1220.1-0.3-1.47%-1.47%27947.09+162.14+0.58%+77.4%-2.05%-78.9%
'25/11/1120.4+0.45+2.26%+0.75%27784.95-84.56-0.3%+76.9%+2.56%-76.2%
'25/11/1019.95-0.1-0.5%+0.25%27869.51+218.1+0.79%+78.3%-1.29%-78%
'25/11/0720.05-0.05-0.25%0%27651.41-248.04-0.89%+76.7%+0.64%-76.7%
'25/11/0620.1+0.8+4.15%+4.15%27899.45+182.39+0.66%+77.9%+3.49%-73.7%
'25/11/0519.300%+4.15%27717.06-399.5-1.42%+75.3%+1.42%-71.2%
'25/11/0419.3-0.3-1.53%+2.55%28116.56-218.03-0.77%+74%-0.76%-71.4%
'25/11/0319.6-0.2-1.01%+1.52%28334.59+101.24+0.36%+74.6%-1.37%-73.1%
'25/10/3119.8-0.3-1.49%0%28233.35-54.18-0.19%+74.3%-1.3%-74.3%
'25/10/3020.1+1.2+6.35%+6.35%28287.53-7.21-0.03%+74.2%+6.38%-67.9%
'25/10/2918.9+0.1+0.53%+6.91%28294.74+345.63+1.24%+76.4%-0.71%-69.5%
'25/10/2818.8+0.5+2.73%+9.84%27949.11-44.52-0.16%+76.1%+2.89%-66.3%
'25/10/2718.3-1.5-7.58%+1.52%27993.63+461.37+1.68%+79.1%-9.26%-77.6%
'25/10/2319.800%+1.52%27532.26-116.65-0.42%+78.3%+0.42%-76.8%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.8-0.35-1.74%-0.25%27648.91-103.5-0.37%+77.6%-1.37%-77.9%
'25/10/2120.15+0.15+0.75%+0.5%27752.41+63.78+0.23%+78.1%+0.52%-77.6%
'25/10/2020-0.75-3.61%-3.13%27688.63+386.26+1.41%+80.6%-5.02%-83.7%
'25/10/1720.75+0.35+1.72%-1.47%27302.37-345.5-1.25%+78.3%+2.97%-79.8%
'25/10/1620.400%-1.47%27647.87+372.16+1.36%+80.8%-1.36%-82.2%
'25/10/1520.4+0.1+0.49%-0.99%27275.71+482.56+1.8%+84%-1.31%-85%
'25/10/1420.3-0.4-1.93%-2.9%26793.15-130.27-0.48%+83.1%-1.45%-86%