≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / K線比較(日)

6221 晉泰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.629.65+2.95+9.95%4.38%32.3532.631.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9246,193萬1,2331.56張/筆32.191.8113.93-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
332989.8萬365909張/筆29.82-0.4 (-1.33%)

連續漲跌: 連2跌→漲  ( +2.95元 / +9.95%)

財報評分: 最新51分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 晉泰法人董事指派代表人 (公告訊息 10/08 16:23)

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.6+2.95+9.95%+9.95%49301.96-11.48-0.02%-0.02%+9.97%+9.97%
'26/10/0829.65-0.4-1.33%+8.49%49313.44-492.93-0.99%-1.01%-0.34%+9.5%
'26/10/0730.05-0.75-2.44%+5.84%49806.37-16.18-0.03%-1.04%-2.41%+6.89%
'26/10/0630.8+0.7+2.33%+8.31%49822.55+110.51+0.22%-0.82%+2.11%+9.13%
'26/10/0530.1-0.15-0.5%+7.77%49712.04+1236.3+2.55%+1.7%-3.05%+6.06%
'26/10/0230.25-0.7-2.26%+5.33%48475.74+122.25+0.25%+1.96%-2.51%+3.37%
'26/10/0130.95-0.05-0.16%+5.16%48353.49+413.36+0.86%+2.84%-1.02%+2.32%
'26/09/3031-1.85-5.63%-0.76%47940.13+308.17+0.65%+3.51%-6.28%-4.27%
'26/09/2932.85+0.65+2.02%+1.24%47631.96-392.64-0.82%+2.66%+2.84%-1.42%
'26/09/2432.2+0.6+1.9%+3.16%48024.6-132.69-0.28%+2.38%+2.18%+0.79%
'26/09/2331.6+1.05+3.44%+6.71%48157.29+357.12+0.75%+3.14%+2.69%+3.57%
'26/09/2230.55-0.45-1.45%+5.16%47800.17+81.33+0.17%+3.32%-1.62%+1.84%
'26/09/2131-0.5-1.59%+3.49%47718.84+538.09+1.14%+4.5%-2.73%-1%
'26/09/1831.5+2.85+9.95%+13.8%47180.75+892.75+1.93%+6.51%+8.02%+7.28%
'26/09/1728.65-0.45-1.55%+12%46288+439.1+0.96%+7.53%-2.51%+4.5%
'26/09/1629.1+0.95+3.37%+15.8%45848.9+337.41+0.74%+8.33%+2.63%+7.48%
'26/09/1528.15+2.55+9.96%+27.3%45511.49-351.03-0.77%+7.5%+10.7%+19.8%
'26/09/1425.6+2.3+9.87%+39.9%45862.52-322.33-0.7%+6.75%+10.6%+33.2%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.3+2.1+9.91%+53.8%46184.85-755.64-1.61%+5.03%+11.5%+48.7%
'26/09/1021.2+0.05+0.24%+54.1%46940.49-242.87-0.51%+4.49%+0.75%+49.6%
'26/09/0921.1500%+54.1%47183.36+77.58+0.16%+4.66%-0.16%+49.5%
'26/09/0821.15-0.25-1.17%+52.3%47105.78-220.49-0.47%+4.17%-0.7%+48.2%
'26/09/0721.4-0.05-0.23%+52%47326.27+775.14+1.67%+5.91%-1.9%+46.1%
'26/09/0421.45-0.05-0.23%+51.6%46551.13+693.47+1.51%+7.51%-1.74%+44.1%
'26/09/0321.5-0.1-0.46%+50.9%45857.66-307.06-0.67%+6.8%+0.21%+44.1%
'26/09/0221.6+0.05+0.23%+51.3%46164.72-784-1.67%+5.01%+1.9%+46.3%
'26/09/0121.55-0.1-0.46%+50.6%46948.72+820.25+1.78%+6.88%-2.24%+43.7%
'26/08/3121.65-0.05-0.23%+50.2%46128.47-202.98-0.44%+6.41%+0.21%+43.8%
'26/08/2821.700%+50.2%46331.45+356.23+0.77%+7.24%-0.77%+43%
'26/08/2721.7-0.15-0.69%+49.2%45975.22+142.6+0.31%+7.57%-1%+41.6%
'26/08/2623.05+0.15+0.66%+47.6%45832.62+663.16+1.47%+9.15%-0.81%+38.4%
'26/08/2522.9+0.1+0.44%+48.2%45169.46+407.14+0.91%+10.1%-0.47%+38.1%
'26/08/2422.8-0.05-0.22%+47.9%44762.32-461.97-1.02%+9.02%+0.8%+38.9%
'26/08/2122.85-0.05-0.22%+47.6%45224.29+290.55+0.65%+9.72%-0.87%+37.9%
'26/08/2022.9+0.6+2.69%+51.6%44933.74+214.39+0.48%+10.2%+2.21%+41.3%
'26/08/1922.3+0.1+0.45%+52.3%44719.35-589.33-1.3%+8.81%+1.75%+43.4%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.2-0.15-0.67%+51.2%45308.68-548.59-1.2%+7.51%+0.53%+43.7%
'26/08/1722.35+0.2+0.9%+52.6%45857.27+46.26+0.1%+7.62%+0.8%+45%
'26/08/1422.1500%+52.6%45811.01-210.47-0.46%+7.13%+0.46%+45.5%
'26/08/1322.15-0.45-1.99%+49.6%46021.48+503.41+1.11%+8.31%-3.1%+41.2%
'26/08/1222.6+2.05+9.98%+64.5%45518.07+397.35+0.88%+9.27%+9.1%+55.2%
'26/08/1120.55-0.45-2.14%+61%45120.72+191.96+0.43%+9.73%-2.57%+51.2%
'26/08/1021+0.3+1.45%+63.3%44928.76+702.85+1.59%+11.5%-0.14%+51.8%
'26/08/0720.7-0.1-0.48%+62.5%44225.91-170.79-0.38%+11%-0.1%+51.5%
'26/08/0620.8-0.05-0.24%+62.1%44396.7-214.9-0.48%+10.5%+0.24%+51.6%
'26/08/0520.85-0.2-0.95%+60.6%44611.6+1250.94+2.88%+13.7%-3.83%+46.9%
'26/08/0421.05-0.05-0.24%+60.2%43360.66-25.75-0.06%+13.6%-0.18%+46.6%
'26/08/0321.1+0.15+0.72%+61.3%43386.41+266.66+0.62%+14.3%+0.1%+47%
'26/07/3120.95+0.15+0.72%+62.5%43119.75+3186.45+7.98%+23.5%-7.26%+39%
'26/07/3020.8+0.2+0.97%+64.1%39933.3-105.88-0.26%+23.1%+1.23%+40.9%
'26/07/2920.6-0.75-3.51%+58.3%40039.18-1564.18-3.76%+18.5%+0.25%+39.8%
'26/07/2821.35-0.25-1.16%+56.5%41603.36-2030.83-4.65%+13%+3.49%+43.5%
'26/07/2721.600%+56.5%43634.19-20.65-0.05%+12.9%+0.05%+43.5%
'26/07/2421.600%+56.5%43654.84-1195.97-2.67%+9.92%+2.67%+46.6%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.6-0.2-0.92%+55%44850.81+25.03+0.06%+9.99%-0.98%+45.1%
'26/07/2221.8+0.6+2.83%+59.4%44825.78+592.91+1.34%+11.5%+1.49%+48%
'26/07/2121.2+0.05+0.24%+59.8%44232.87+1783.17+4.2%+16.1%-3.96%+43.7%
'26/07/2021.15-0.1-0.47%+59.1%42449.7-221.57-0.52%+15.5%+0.05%+43.5%
'26/07/1721.25-0.45-2.07%+55.8%42671.27-2953.71-6.47%+8.06%+4.4%+47.7%
'26/07/1621.7-0.2-0.91%+54.3%45624.98-6.61-0.01%+8.04%-0.9%+46.3%
'26/07/1521.9+0.15+0.69%+55.4%45631.59+893.64+2%+10.2%-1.31%+45.2%
'26/07/1421.75-0.3-1.36%+53.3%44737.95-642.57-1.42%+8.64%+0.06%+44.6%
'26/07/1322.05-0.05-0.23%+52.9%45380.52+25.91+0.06%+8.7%-0.29%+44.2%
'26/07/0922.1-0.15-0.67%+51.9%45354.61-379.8-0.83%+7.8%+0.16%+44.1%
'26/07/0822.25-0.05-0.22%+51.6%45734.41+255.3+0.56%+8.41%-0.78%+43.2%
'26/07/0722.3-0.55-2.41%+47.9%45479.11-1077.28-2.31%+5.9%-0.1%+42%
'26/07/0622.85+0.15+0.66%+48.9%46556.39-224.23-0.48%+5.39%+1.14%+43.5%
'26/07/0322.7+0.35+1.57%+51.2%46780.62+36.46+0.08%+5.47%+1.49%+45.8%
'26/07/0222.35+0.2+0.9%+52.6%46744.16-274.83-0.58%+4.86%+1.48%+47.7%
'26/07/0122.15-0.2-0.89%+51.2%47018.99+893.08+1.94%+6.89%-2.83%+44.3%
'26/06/3022.35+0.05+0.22%+51.6%46125.91+1126.01+2.5%+9.56%-2.28%+42%
'26/06/2922.300%+51.6%44999.9+428.14+0.96%+10.6%-0.96%+41%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.3-0.75-3.25%+46.6%44571.76-1683.5-3.64%+6.59%+0.39%+40.1%
'26/06/2523.05-0.1-0.43%+46%46255.26+211.66+0.46%+7.08%-0.89%+38.9%
'26/06/2423.15-0.25-1.07%+44.4%46043.6-1057.05-2.24%+4.67%+1.17%+39.8%
'26/06/2323.4-0.25-1.06%+42.9%47100.65-640.86-1.34%+3.27%+0.28%+39.6%
'26/06/2223.65-0.75-3.07%+38.5%47741.51+1276.31+2.75%+6.11%-5.82%+32.4%
'26/06/1824.4-0.1-0.41%+38%46465.2+587.81+1.28%+7.46%-1.69%+30.5%
'26/06/1724.5+0.9+3.81%+43.2%45877.39+68.2+0.15%+7.62%+3.66%+35.6%
'26/06/1623.6-0.05-0.21%+42.9%45809.19+412.2+0.91%+8.6%-1.12%+34.3%
'26/06/1523.65+0.05+0.21%+43.2%45396.99+1227.95+2.78%+11.6%-2.57%+31.6%
'26/06/1223.600%+43.2%44169.04+1019.58+2.36%+14.3%-2.36%+29%
'26/06/1123.6-0.35-1.46%+41.1%43149.46-76.08-0.18%+14.1%-1.28%+27.1%
'26/06/1023.95-0.3-1.24%+39.4%43225.54-1478.9-3.31%+10.3%+2.07%+29.1%
'26/06/0924.25+0.25+1.04%+40.8%44704.44+1201.66+2.76%+13.3%-1.72%+27.5%
'26/06/0824-0.7-2.83%+36.8%43502.78-1568.16-3.48%+9.39%+0.65%+27.5%
'26/06/0524.7-0.05-0.2%+36.6%45070.94-606.52-1.33%+7.93%+1.13%+28.6%
'26/06/0424.75+0.25+1.02%+38%45677.46-781.7-1.68%+6.12%+2.7%+31.8%
'26/06/0324.5+0.4+1.66%+40.2%46459.16+901.85+1.98%+8.22%-0.32%+32%
'26/06/0224.1+0.25+1.05%+41.7%45557.31+219.4+0.48%+8.74%+0.57%+33%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.85+0.65+2.8%+45.7%45337.91+604.97+1.35%+10.2%+1.45%+35.5%
'26/05/2923.2+0.1+0.43%+46.3%44732.94+1096.5+2.51%+13%-2.08%+33.3%
'26/05/2823.1+0.2+0.87%+47.6%43636.44-620.36-1.4%+11.4%+2.27%+36.2%
'26/05/2722.9-0.4-1.72%+45.1%44256.8+731.43+1.68%+13.3%-3.4%+31.8%
'26/05/2623.3+0.25+1.08%+46.6%43525.37-119.03-0.27%+13%+1.35%+33.7%
'26/05/2523.05-0.15-0.65%+45.7%43644.4+1376.43+3.26%+16.6%-3.91%+29%
'26/05/2223.2+0.2+0.87%+47%42267.97+899.76+2.18%+19.2%-1.31%+27.8%
'26/05/212300%+47%41368.21+1347.39+3.37%+23.2%-3.37%+23.8%
'26/05/2023+0.2+0.88%+48.2%40020.82-154.74-0.39%+22.7%+1.27%+25.5%
'26/05/1922.8+0.25+1.11%+49.9%40175.56-716.26-1.75%+20.6%+2.86%+29.3%
'26/05/1822.5500%+49.9%40891.82-280.54-0.68%+19.7%+0.68%+30.1%
'26/05/1522.55-0.55-2.38%+46.3%41172.36-579.39-1.39%+18.1%-0.99%+28.2%
'26/05/1423.1-0.8-3.35%+41.4%41751.75+377.25+0.91%+19.2%-4.26%+22.3%
'26/05/1323.9-0.3-1.24%+39.7%41374.5-523.82-1.25%+17.7%+0.01%+22%
'26/05/1224.2-0.2-0.82%+38.5%41898.32+108.26+0.26%+18%-1.08%+20.5%
'26/05/1124.4-1-3.94%+33.1%41790.06+186.12+0.45%+18.5%-4.39%+14.6%
'26/05/0825.4-0.25-0.97%+31.8%41603.94-329.84-0.79%+17.6%-0.18%+14.2%
'26/05/0725.65-0.15-0.58%+31%41933.78+794.93+1.93%+19.8%-2.51%+11.2%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.800%+31%41138.85+369.56+0.91%+20.9%-0.91%+10.1%
'26/05/0525.8-0.05-0.19%+30.8%40769.29+64.15+0.16%+21.1%-0.35%+9.63%
'26/05/0425.85-0.15-0.58%+30%40705.14+1778.51+4.57%+26.7%-5.15%+3.35%
'26/04/3026-0.2-0.76%+29%38926.63-376.87-0.96%+25.4%+0.2%+3.57%
'26/04/2926.2-0.35-1.32%+27.3%39303.5-218.23-0.55%+24.7%-0.77%+2.56%
'26/04/2826.55+1.05+4.12%+32.5%39521.73-94.9-0.24%+24.4%+4.36%+8.1%
'26/04/2725.5-0.75-2.86%+28.8%39616.63+684.23+1.76%+26.6%-4.62%+2.13%
'26/04/2426.25-0.3-1.13%+27.3%38932.4+1218.25+3.23%+30.7%-4.36%-3.42%
'26/04/2326.55-0.7-2.57%+24%37714.15-164.32-0.43%+30.2%-2.14%-6.12%
'26/04/2227.25-0.25-0.91%+22.9%37878.47+273.36+0.73%+31.1%-1.64%-8.2%
'26/04/2127.5-0.6-2.14%+20.3%37605.11+646.31+1.75%+33.4%-3.89%-13.1%
'26/04/2028.1+0.5+1.81%+22.5%36958.8+154.46+0.42%+34%+1.39%-11.5%
'26/04/1727.6+0.8+2.99%+26.1%36804.34-327.68-0.88%+32.8%+3.87%-6.66%
'26/04/1626.8+0.1+0.37%+26.6%37132.02+409.88+1.12%+34.3%-0.75%-7.67%
'26/04/1526.7-0.15-0.56%+25.9%36722.14+426.02+1.17%+35.8%-1.73%-9.95%
'26/04/1426.85-0.1-0.37%+25.4%36296.12+838.83+2.37%+39%-2.74%-13.6%
'26/04/1326.95-0.05-0.19%+25.2%35457.29+39.46+0.11%+39.2%-0.3%-14%
'26/04/1027+0.5+1.89%+27.5%35417.83+556.67+1.6%+41.4%+0.29%-13.9%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.5+0.05+0.19%+27.8%34861.16+99.78+0.29%+41.8%-0.1%-14%
'26/04/0826.45-0.15-0.56%+27.1%34761.38+1531.56+4.61%+48.4%-5.17%-21.3%
'26/04/0726.6+0.45+1.72%+29.3%33229.82+657.39+2.02%+51.4%-0.3%-22.1%
'26/04/0226.15-0.1-0.38%+28.8%32572.43-602.39-1.82%+48.6%+1.44%-19.9%
'26/04/0126.25+1.05+4.17%+34.1%33174.82+1451.83+4.58%+55.4%-0.41%-21.3%
'26/03/3125.2-0.45-1.75%+31.8%31722.99-795.17-2.45%+51.6%+0.7%-19.8%
'26/03/3025.65-0.35-1.35%+30%32518.16-594.43-1.8%+48.9%+0.45%-18.9%
'26/03/2726-0.25-0.95%+28.8%33112.59-225.03-0.68%+47.9%-0.27%-19.1%
'26/03/2626.25-0.2-0.76%+27.8%33337.62-101.49-0.3%+47.4%-0.46%-19.6%
'26/03/2526.45+0.1+0.38%+28.3%33439.11+826.87+2.54%+51.2%-2.16%-22.9%
'26/03/2426.35-0.05-0.19%+28%32612.24-110.26-0.34%+50.7%+0.15%-22.6%
'26/03/2326.4-0.7-2.58%+24.7%32722.5-821.38-2.45%+47%-0.13%-22.3%
'26/03/2027.1-0.2-0.73%+23.8%33543.88-145.8-0.43%+46.3%-0.3%-22.5%
'26/03/1927.3-0.35-1.27%+22.2%33689.68-658.9-1.92%+43.5%+0.65%-21.3%
'26/03/1827.6500%+22.2%34348.58+512.01+1.51%+45.7%-1.51%-23.5%
'26/03/1727.65+0.45+1.65%+24.3%33836.57+494.06+1.48%+47.9%+0.17%-23.6%
'26/03/1627.2+0.4+1.49%+26.1%33342.51-57.81-0.17%+47.6%+1.66%-21.5%
'26/03/1326.8-0.25-0.92%+25%33400.32-181.54-0.54%+46.8%-0.38%-21.9%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.05-0.5-1.81%+22.7%33581.86-532.33-1.56%+44.5%-0.25%-21.8%
'26/03/1127.55-1.4-4.84%+16.8%34114.19+1342.32+4.1%+50.4%-8.94%-33.7%
'26/03/1028.95+1.5+5.46%+23.1%32771.87+661.45+2.06%+53.5%+3.4%-30.4%
'26/03/0927.45-1-3.51%+18.8%32110.42-1489.12-4.43%+46.7%+0.92%-27.9%
'26/03/0628.45+0.2+0.71%+19.6%33599.54-73.4-0.22%+46.4%+0.93%-26.8%
'26/03/0528.25+0.7+2.54%+22.7%33672.94+844.06+2.57%+50.2%-0.03%-27.5%
'26/03/0427.55-1.3-4.51%+17.2%32828.88-1494.77-4.35%+43.6%-0.16%-26.5%
'26/03/0328.85-0.2-0.69%+16.4%34323.65-771.44-2.2%+40.5%+1.51%-24.1%
'26/03/0229.05-0.55-1.86%+14.2%35095.09-319.4-0.9%+39.2%-0.96%-25%
'26/02/2629.6+0.75+2.6%+17.2%35414.49+1.420%+39.2%+2.6%-22.1%
'26/02/2528.85+0.3+1.05%+18.4%35413.07+712.25+2.05%+42.1%-1%-23.7%
'26/02/2428.55-0.35-1.21%+17%34700.82+927.56+2.75%+46%-3.96%-29%
'26/02/2328.9+0.25+0.87%+18%33773.26+167.55+0.5%+46.7%+0.37%-28.7%
'26/02/1128.65-0.15-0.52%+17.4%33605.71+532.74+1.61%+49.1%-2.13%-31.7%
'26/02/1028.8+0.2+0.7%+18.2%33072.97+668.35+2.06%+52.1%-1.36%-34%
'26/02/0928.6-0.2-0.69%+17.4%32404.62+621.7+1.96%+55.1%-2.65%-37.8%
'26/02/0628.8-0.55-1.87%+15.2%31782.92-18.35-0.06%+55%-1.81%-39.9%
'26/02/0529.35-0.15-0.51%+14.6%31801.27-488.54-1.51%+52.7%+1%-38.1%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.5+0.1+0.34%+15%32289.81+94.45+0.29%+53.1%+0.05%-38.2%
'26/02/0329.4+0.05+0.17%+15.2%32195.36+571.33+1.81%+55.9%-1.64%-40.7%
'26/02/0229.35-0.35-1.18%+13.8%31624.03-439.72-1.37%+53.8%+0.19%-40%
'26/01/3029.7-0.5-1.66%+11.9%32063.75-472.52-1.45%+51.5%-0.21%-39.6%
'26/01/2930.2-0.05-0.17%+11.7%32536.27-267.55-0.82%+50.3%+0.65%-38.6%
'26/01/2830.25-0.1-0.33%+11.4%32803.82+485.9+1.5%+52.6%-1.83%-41.2%
'26/01/2730.35-0.55-1.78%+9.39%32317.92+253.4+0.79%+53.8%-2.57%-44.4%
'26/01/2630.9+0.3+0.98%+10.5%32064.52+103.01+0.32%+54.3%+0.66%-43.8%
'26/01/2330.6+0.3+0.99%+11.6%31961.51+215.43+0.68%+55.3%+0.31%-43.7%
'26/01/2230.3+0.25+0.83%+12.5%31746.08+499.71+1.6%+57.8%-0.77%-45.3%
'26/01/2130.05-0.75-2.44%+9.74%31246.37-513.62-1.62%+55.2%-0.82%-45.5%
'26/01/2030.8-0.75-2.38%+7.13%31759.99+120.7+0.38%+55.8%-2.76%-48.7%
'26/01/1931.55+0.25+0.8%+7.99%31639.29+230.59+0.73%+57%+0.07%-49%
'26/01/1631.3-0.25-0.79%+7.13%31408.7+598.12+1.94%+60%-2.73%-52.9%
'26/01/1531.55-0.25-0.79%+6.29%30810.58-131.2-0.42%+59.3%-0.37%-53%
'26/01/1431.8+0.2+0.63%+6.96%30941.78+234.56+0.76%+60.6%-0.13%-53.6%
'26/01/1331.6+2.85+9.91%+17.6%30707.22+139.93+0.46%+61.3%+9.45%-43.7%
'26/01/1228.75-0.25-0.86%+16.6%30567.29+278.33+0.92%+62.8%-1.78%-46.2%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929-0.65-2.19%+14%30288.96-71.59-0.24%+62.4%-1.95%-48.4%
'26/01/0829.65-0.5-1.66%+12.1%30360.55-74.92-0.25%+62%-1.41%-49.9%
'26/01/0730.15-0.2-0.66%+11.4%30435.47-140.83-0.46%+61.2%-0.2%-49.9%
'26/01/0630.35-1.45-4.56%+6.29%30576.3+471.26+1.57%+63.8%-6.13%-57.5%
'26/01/0531.8+0.1+0.32%+6.62%30105.04+755.23+2.57%+68%-2.25%-61.4%
'26/01/0231.7+0.1+0.32%+6.96%29349.81+386.21+1.33%+70.2%-1.01%-63.3%
'25/12/3131.6-0.15-0.47%+6.46%28963.6+256.47+0.89%+71.7%-1.36%-65.3%
'25/12/3031.75-0.55-1.7%+4.64%28707.13-103.76-0.36%+71.1%-1.34%-66.5%
'25/12/2932.3+0.2+0.62%+5.3%28810.89+254.87+0.89%+72.6%-0.27%-67.4%
'25/12/2632.1-0.15-0.47%+4.81%28556.02+184.04+0.65%+73.8%-1.12%-69%
'25/12/2432.25+0.1+0.31%+5.13%28371.98+61.51+0.22%+74.1%+0.09%-69%
'25/12/2332.15+0.1+0.31%+5.46%28310.47+160.83+0.57%+75.1%-0.26%-69.7%
'25/12/2232.05+0.05+0.16%+5.62%28149.64+453.29+1.64%+78%-1.48%-72.4%
'25/12/1932+0.9+2.89%+8.68%27696.35+227.82+0.83%+79.5%+2.06%-70.8%
'25/12/1831.1-0.55-1.74%+6.79%27468.53-56.64-0.21%+79.1%-1.53%-72.3%
'25/12/1731.65+0.5+1.61%+8.51%27525.17-11.49-0.04%+79%+1.65%-70.5%
'25/12/1631.15-0.75-2.35%+5.96%27536.66-330.28-1.19%+76.9%-1.16%-71%
'25/12/1531.9+0.1+0.31%+6.29%27866.94-331.08-1.17%+74.8%+1.48%-68.6%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.8+0.4+1.27%+7.64%28198.02+173.27+0.62%+75.9%+0.65%-68.3%
'25/12/1131.4-0.5-1.57%+5.96%28024.75-375.98-1.32%+73.6%-0.25%-67.6%
'25/12/1031.9+0.05+0.16%+6.12%28400.73+218.13+0.77%+74.9%-0.61%-68.8%
'25/12/0931.85-0.55-1.7%+4.32%28182.6-121.18-0.43%+74.2%-1.27%-69.9%
'25/12/0832.4-0.35-1.07%+3.21%28303.78+322.89+1.15%+76.2%-2.22%-73%
'25/12/0532.75-0.2-0.61%+2.58%27980.89+185.18+0.67%+77.4%-1.28%-74.8%
'25/12/0432.95+0.05+0.15%+2.74%27795.71+2.67+0.01%+77.4%+0.14%-74.7%
'25/12/0332.900%+2.74%27793.04+228.77+0.83%+78.9%-0.83%-76.1%
'25/12/0232.9+0.2+0.61%+3.36%27564.27+221.74+0.81%+80.3%-0.2%-76.9%
'25/12/0132.700%+3.36%27342.53-283.95-1.03%+78.5%+1.03%-75.1%
'25/11/2832.7+0.5+1.55%+4.97%27626.48+71.95+0.26%+78.9%+1.29%-74%
'25/11/2732.2-0.3-0.92%+4%27554.53+144.99+0.53%+79.9%-1.45%-75.9%
'25/11/2632.5+0.55+1.72%+5.79%27409.54+497.37+1.85%+83.2%-0.13%-77.4%
'25/11/2531.95+0.65+2.08%+7.99%26912.17+407.93+1.54%+86%+0.54%-78%
'25/11/2431.3+0.25+0.81%+8.86%26504.24+69.3+0.26%+86.5%+0.55%-77.6%
'25/11/2131.05-0.4-1.27%+7.47%26434.94-991.42-3.61%+79.8%+2.34%-72.3%
'25/11/2031.45+0.35+1.13%+8.68%27426.36+846.24+3.18%+85.5%-2.05%-76.8%
'25/11/1931.1-0.9-2.81%+5.62%26580.12-176-0.66%+84.3%-2.15%-78.6%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/183200%+5.62%26756.12-691.19-2.52%+79.6%+2.52%-74%
'25/11/1732-0.35-1.08%+4.48%27447.31+49.81+0.18%+80%-1.26%-75.5%
'25/11/1432.35-0.1-0.31%+4.16%27397.5-506.06-1.81%+76.7%+1.5%-72.5%
'25/11/1332.45-1.55-4.56%-0.59%27903.56-43.53-0.16%+76.4%-4.4%-77%
'25/11/1234+0.15+0.44%-0.15%27947.09+162.14+0.58%+77.4%-0.14%-77.6%
'25/11/1133.85-0.75-2.17%-2.31%27784.95-84.56-0.3%+76.9%-1.87%-79.2%
'25/11/1034.6-1.45-4.02%-6.24%27869.51+218.1+0.79%+78.3%-4.81%-84.5%
'25/11/0736.05-0.2-0.55%-6.76%27651.41-248.04-0.89%+76.7%+0.34%-83.5%
'25/11/0636.25-0.05-0.14%-6.89%27899.45+182.39+0.66%+77.9%-0.8%-84.8%
'25/11/0536.3-0.4-1.09%-7.9%27717.06-399.5-1.42%+75.3%+0.33%-83.3%
'25/11/0436.7-0.4-1.08%-8.89%28116.56-218.03-0.77%+74%-0.31%-82.9%
'25/11/0337.1-1.15-3.01%-11.6%28334.59+101.24+0.36%+74.6%-3.37%-86.3%
'25/10/3138.25+0.85+2.27%-9.63%28233.35-54.18-0.19%+74.3%+2.46%-83.9%
'25/10/3050.5-1.1-2.13%-9.11%28287.53-7.21-0.03%+74.2%-2.1%-83.4%
'25/10/2951.6+0.8+1.57%-7.68%28294.74+345.63+1.24%+76.4%+0.33%-84.1%
'25/10/2850.800%-7.68%27949.11-44.52-0.16%+76.1%+0.16%-83.8%
'25/10/2750.8-1.8-3.42%-10.8%27993.63+461.37+1.68%+79.1%-5.1%-89.9%
'25/10/2352.6+0.6+1.15%-9.81%27532.26-116.65-0.42%+78.3%+1.57%-88.1%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2252-0.5-0.95%-10.7%27648.91-103.5-0.37%+77.6%-0.58%-88.3%
'25/10/2152.5-0.9-1.69%-12.2%27752.41+63.78+0.23%+78.1%-1.92%-90.2%
'25/10/2053.4-1.1-2.02%-13.9%27688.63+386.26+1.41%+80.6%-3.43%-94.5%
'25/10/1754.5+1.8+3.42%-11%27302.37-345.5-1.25%+78.3%+4.67%-89.3%
'25/10/1652.7+1.9+3.74%-7.68%27647.87+372.16+1.36%+80.8%+2.38%-88.4%
'25/10/1550.8+1.1+2.21%-5.63%27275.71+482.56+1.8%+84%+0.41%-89.6%
'25/10/1449.7+0.9+1.84%-3.89%26793.15-130.27-0.48%+83.1%+2.32%-87%