≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / K線比較(日)

6220 岳豐

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.35-0.25-0.99%2.17%25.125.3524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4631,159萬3021.53張/筆25.031.1523.462.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131331.7萬1141.15張/筆25.39-0.15 (-0.59%)

連續漲跌: 連3跌  ( -0.55元 / -2.14%)

財報評分: 最新36分 / 平均34分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.1-0.25-0.99%-0.99%48341.31-960.65-1.95%-1.95%+0.96%+0.96%
'26/10/1225.35-0.15-0.59%-1.57%49301.96-11.48-0.02%-1.97%-0.57%+0.4%
'26/10/0825.5-0.15-0.58%-2.14%49313.44-492.93-0.99%-2.94%+0.41%+0.8%
'26/10/0725.65+0.05+0.2%-1.95%49806.37-16.18-0.03%-2.97%+0.23%+1.02%
'26/10/0625.6+0.3+1.19%-0.79%49822.55+110.51+0.22%-2.76%+0.97%+1.97%
'26/10/0525.3-0.15-0.59%-1.38%49712.04+1236.3+2.55%-0.28%-3.14%-1.1%
'26/10/0225.45+0.15+0.59%-0.79%48475.74+122.25+0.25%-0.03%+0.34%-0.77%
'26/10/0125.3+0.1+0.4%-0.4%48353.49+413.36+0.86%+0.84%-0.46%-1.23%
'26/09/3025.2-0.05-0.2%-0.59%47940.13+308.17+0.65%+1.49%-0.85%-2.08%
'26/09/2925.2500%-0.59%47631.96-392.64-0.82%+0.66%+0.82%-1.25%
'26/09/2425.25+0.15+0.6%0%48024.6-132.69-0.28%+0.38%+0.88%-0.38%
'26/09/2325.1-0.05-0.2%-0.2%48157.29+357.12+0.75%+1.13%-0.95%-1.33%
'26/09/2225.1500%-0.2%47800.17+81.33+0.17%+1.3%-0.17%-1.5%
'26/09/2125.15+0.1+0.4%+0.2%47718.84+538.09+1.14%+2.46%-0.74%-2.26%
'26/09/1825.05-0.1-0.4%-0.2%47180.75+892.75+1.93%+4.44%-2.33%-4.63%
'26/09/1725.15-0.25-0.98%-1.18%46288+439.1+0.96%+5.44%-1.94%-6.62%
'26/09/1625.4-0.05-0.2%-1.38%45848.9+337.41+0.74%+6.22%-0.94%-7.59%
'26/09/1525.45-0.15-0.59%-1.95%45511.49-351.03-0.77%+5.4%+0.18%-7.36%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.6+0.05+0.2%-1.76%45862.52-322.33-0.7%+4.67%+0.9%-6.43%
'26/09/1125.55+0.05+0.2%-1.57%46184.85-755.64-1.61%+2.98%+1.81%-4.55%
'26/09/1025.5-0.15-0.58%-2.14%46940.49-242.87-0.51%+2.45%-0.07%-4.6%
'26/09/0925.65+0.05+0.2%-1.95%47183.36+77.58+0.16%+2.62%+0.04%-4.58%
'26/09/0825.6-0.25-0.97%-2.9%47105.78-220.49-0.47%+2.14%-0.5%-5.05%
'26/09/0725.85+0.05+0.19%-2.71%47326.27+775.14+1.67%+3.85%-1.48%-6.56%
'26/09/0425.8+0.2+0.78%-1.95%46551.13+693.47+1.51%+5.42%-0.73%-7.37%
'26/09/0325.6-0.3-1.16%-3.09%45857.66-307.06-0.67%+4.71%-0.49%-7.8%
'26/09/0225.9+0.05+0.19%-2.9%46164.72-784-1.67%+2.97%+1.86%-5.87%
'26/09/0125.85-0.1-0.39%-3.28%46948.72+820.25+1.78%+4.8%-2.17%-8.07%
'26/08/3125.95+0.05+0.19%-3.09%46128.47-202.98-0.44%+4.34%+0.63%-7.43%
'26/08/2825.9-0.15-0.58%-3.65%46331.45+356.23+0.77%+5.15%-1.35%-8.79%
'26/08/2726.05+0.55+2.16%-1.57%45975.22+142.6+0.31%+5.47%+1.85%-7.04%
'26/08/2625.5-0.3-1.16%-2.71%45832.62+663.16+1.47%+7.02%-2.63%-9.74%
'26/08/2525.8+0.2+0.78%-1.95%45169.46+407.14+0.91%+8%-0.13%-9.95%
'26/08/2425.6-0.4-1.54%-3.46%44762.32-461.97-1.02%+6.89%-0.52%-10.4%
'26/08/2126+0.45+1.76%-1.76%45224.29+290.55+0.65%+7.58%+1.11%-9.34%
'26/08/2025.5500%-1.76%44933.74+214.39+0.48%+8.1%-0.48%-9.86%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.55+0.1+0.39%-1.38%44719.35-589.33-1.3%+6.69%+1.69%-8.07%
'26/08/1825.45-0.4-1.55%-2.9%45308.68-548.59-1.2%+5.42%-0.35%-8.32%
'26/08/1725.85+0.2+0.78%-2.14%45857.27+46.26+0.1%+5.52%+0.68%-7.67%
'26/08/1425.65-0.4-1.54%-3.65%45811.01-210.47-0.46%+5.04%-1.08%-8.69%
'26/08/1326.05-0.2-0.76%-4.38%46021.48+503.41+1.11%+6.2%-1.87%-10.6%
'26/08/1226.25+0.7+2.74%-1.76%45518.07+397.35+0.88%+7.14%+1.86%-8.9%
'26/08/1125.55-0.2-0.78%-2.52%45120.72+191.96+0.43%+7.6%-1.21%-10.1%
'26/08/1025.75-0.25-0.96%-3.46%44928.76+702.85+1.59%+9.31%-2.55%-12.8%
'26/08/0726-0.65-2.44%-5.82%44225.91-170.79-0.38%+8.88%-2.06%-14.7%
'26/08/0626.65+0.05+0.19%-5.64%44396.7-214.9-0.48%+8.36%+0.67%-14%
'26/08/0526.6+0.15+0.57%-5.1%44611.6+1250.94+2.88%+11.5%-2.31%-16.6%
'26/08/0426.45+0.8+3.12%-2.14%43360.66-25.75-0.06%+11.4%+3.18%-13.6%
'26/08/0325.65+1.25+5.12%+2.87%43386.41+266.66+0.62%+12.1%+4.5%-9.24%
'26/07/3124.4+0.75+3.17%+6.13%43119.75+3186.45+7.98%+21.1%-4.81%-14.9%
'26/07/3023.65-1.35-5.4%+0.4%39933.3-105.88-0.26%+20.7%-5.14%-20.3%
'26/07/2925-0.9-3.47%-3.09%40039.18-1564.18-3.76%+16.2%+0.29%-19.3%
'26/07/2825.9-1.6-5.82%-8.73%41603.36-2030.83-4.65%+10.8%-1.17%-19.5%
'26/07/2727.5-1.1-3.85%-12.2%43634.19-20.65-0.05%+10.7%-3.8%-23%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.6+0.3+1.06%-11.3%43654.84-1195.97-2.67%+7.78%+3.73%-19.1%
'26/07/2328.3-0.7-2.41%-13.4%44850.81+25.03+0.06%+7.84%-2.47%-21.3%
'26/07/2229+0.3+1.05%-12.5%44825.78+592.91+1.34%+9.29%-0.29%-21.8%
'26/07/2128.7-0.4-1.37%-13.7%44232.87+1783.17+4.2%+13.9%-5.57%-27.6%
'26/07/2029.1-2.5-7.91%-20.6%42449.7-221.57-0.52%+13.3%-7.39%-33.9%
'26/07/1731.6-3.5-9.97%-28.5%42671.27-2953.71-6.47%+5.95%-3.5%-34.4%
'26/07/1635.1+0.1+0.29%-28.3%45624.98-6.61-0.01%+5.94%+0.3%-34.2%
'26/07/1535-0.7-1.96%-29.7%45631.59+893.64+2%+8.05%-3.96%-37.7%
'26/07/1435.7+1.7+5%-26.2%44737.95-642.57-1.42%+6.52%+6.42%-32.7%
'26/07/1334+0.4+1.19%-25.3%45380.52+25.91+0.06%+6.59%+1.13%-31.9%
'26/07/0933.6-0.4-1.18%-26.2%45354.61-379.8-0.83%+5.7%-0.35%-31.9%
'26/07/0834.7+1.25+3.74%-22.9%45734.41+255.3+0.56%+6.29%+3.18%-29.2%
'26/07/0733.45-0.5-1.47%-24%45479.11-1077.28-2.31%+3.83%+0.84%-27.8%
'26/07/0633.95-0.45-1.31%-25%46556.39-224.23-0.48%+3.34%-0.83%-28.3%
'26/07/0334.4+1.2+3.61%-22.3%46780.62+36.46+0.08%+3.42%+3.53%-25.7%
'26/07/0233.2-1.1-3.21%-24.8%46744.16-274.83-0.58%+2.81%-2.63%-27.6%
'26/07/0134.3+0.65+1.93%-23.3%47018.99+893.08+1.94%+4.8%-0.01%-28.1%
'26/06/3033.65-0.55-1.61%-24.6%46125.91+1126.01+2.5%+7.43%-4.11%-32%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2934.2-2.7-7.32%-30.1%44999.9+428.14+0.96%+8.46%-8.28%-38.5%
'26/06/2636.9-2.4-6.11%-34.4%44571.76-1683.5-3.64%+4.51%-2.47%-38.9%
'26/06/2539.3+0.6+1.55%-33.3%46255.26+211.66+0.46%+4.99%+1.09%-38.3%
'26/06/2438.7-0.65-1.65%-34.4%46043.6-1057.05-2.24%+2.63%+0.59%-37.1%
'26/06/2339.35-0.5-1.25%-35.3%47100.65-640.86-1.34%+1.26%+0.09%-36.5%
'26/06/2239.85+1.5+3.91%-32.7%47741.51+1276.31+2.75%+4.04%+1.16%-36.8%
'26/06/1838.35+2.55+7.12%-27.9%46465.2+587.81+1.28%+5.37%+5.84%-33.3%
'26/06/1735.8+0.05+0.14%-27.8%45877.39+68.2+0.15%+5.53%-0.01%-33.4%
'26/06/1635.75-1.25-3.38%-30.3%45809.19+412.2+0.91%+6.49%-4.29%-36.8%
'26/06/1537+2.4+6.94%-25.4%45396.99+1227.95+2.78%+9.45%+4.16%-34.9%
'26/06/1234.6+0.1+0.29%-25.2%44169.04+1019.58+2.36%+12%-2.07%-37.2%
'26/06/1134.5+0.6+1.77%-23.9%43149.46-76.08-0.18%+11.8%+1.95%-35.7%
'26/06/1033.9+0.1+0.3%-23.7%43225.54-1478.9-3.31%+8.14%+3.61%-31.8%
'26/06/0933.8+1.3+4%-20.6%44704.44+1201.66+2.76%+11.1%+1.24%-31.7%
'26/06/0832.5-1.1-3.27%-23.2%43502.78-1568.16-3.48%+7.26%+0.21%-30.5%
'26/06/0533.6-1.4-4%-26.3%45070.94-606.52-1.33%+5.83%-2.67%-32.1%
'26/06/0435+1.95+5.9%-21.9%45677.46-781.7-1.68%+4.05%+7.58%-26%
'26/06/0333.05-0.25-0.75%-22.5%46459.16+901.85+1.98%+6.11%-2.73%-28.6%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.3-0.35-1.04%-23.3%45557.31+219.4+0.48%+6.62%-1.52%-30%
'26/06/0133.65+0.15+0.45%-23%45337.91+604.97+1.35%+8.07%-0.9%-31.1%
'26/05/2933.5+0.45+1.36%-21.9%44732.94+1096.5+2.51%+10.8%-1.15%-32.7%
'26/05/2833.05-1.85-5.3%-26.1%43636.44-620.36-1.4%+9.23%-3.9%-35.3%
'26/05/2734.9+3.15+9.92%-18.7%44256.8+731.43+1.68%+11.1%+8.24%-29.8%
'26/05/2631.75+0.8+2.58%-16.6%43525.37-119.03-0.27%+10.8%+2.85%-27.4%
'26/05/2530.95+0.25+0.81%-16%43644.4+1376.43+3.26%+14.4%-2.45%-30.3%
'26/05/2230.7+0.05+0.16%-15.8%42267.97+899.76+2.18%+16.9%-2.02%-32.7%
'26/05/2130.65-0.4-1.29%-16.9%41368.21+1347.39+3.37%+20.8%-4.66%-37.7%
'26/05/2031.05+0.95+3.16%-14.3%40020.82-154.74-0.39%+20.3%+3.55%-34.6%
'26/05/1930.100%-14.3%40175.56-716.26-1.75%+18.2%+1.75%-32.5%
'26/05/1830.1+0.1+0.33%-14%40891.82-280.54-0.68%+17.4%+1.01%-31.4%
'26/05/1530-0.1-0.33%-14.3%41172.36-579.39-1.39%+15.8%+1.06%-30.1%
'26/05/1430.1+0.35+1.18%-13.3%41751.75+377.25+0.91%+16.8%+0.27%-30.1%
'26/05/1329.75-0.3-1%-14.1%41374.5-523.82-1.25%+15.4%+0.25%-29.5%
'26/05/1230.05+0.05+0.17%-14%41898.32+108.26+0.26%+15.7%-0.09%-29.7%
'26/05/1130-0.05-0.17%-14.1%41790.06+186.12+0.45%+16.2%-0.62%-30.3%
'26/05/0830.05-0.35-1.15%-15.1%41603.94-329.84-0.79%+15.3%-0.36%-30.4%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.4+0.55+1.84%-13.6%41933.78+794.93+1.93%+17.5%-0.09%-31.1%
'26/05/0629.85-0.3-1%-14.4%41138.85+369.56+0.91%+18.6%-1.91%-33%
'26/05/0530.15-0.15-0.5%-14.9%40769.29+64.15+0.16%+18.8%-0.66%-33.6%
'26/05/0430.3+0.75+2.54%-12.7%40705.14+1778.51+4.57%+24.2%-2.03%-36.9%
'26/04/3029.5500%-12.7%38926.63-376.87-0.96%+23%+0.96%-35.7%
'26/04/2929.55-0.45-1.5%-14%39303.5-218.23-0.55%+22.3%-0.95%-36.3%
'26/04/2830+0.3+1.01%-13.1%39521.73-94.9-0.24%+22%+1.25%-35.2%
'26/04/2729.7+0.05+0.17%-13%39616.63+684.23+1.76%+24.2%-1.59%-37.2%
'26/04/2429.65-1.35-4.35%-16.8%38932.4+1218.25+3.23%+28.2%-7.58%-45%
'26/04/2331-0.4-1.27%-17.8%37714.15-164.32-0.43%+27.6%-0.84%-45.5%
'26/04/2231.4-0.25-0.79%-18.5%37878.47+273.36+0.73%+28.5%-1.52%-47%
'26/04/2131.65+0.2+0.64%-18%37605.11+646.31+1.75%+30.8%-1.11%-48.8%
'26/04/2031.45-1.95-5.84%-22.8%36958.8+154.46+0.42%+31.3%-6.26%-54.1%
'26/04/1733.4-0.85-2.48%-24.7%36804.34-327.68-0.88%+30.2%-1.6%-54.9%
'26/04/1634.25-1.4-3.93%-27.6%37132.02+409.88+1.12%+31.6%-5.05%-59.3%
'26/04/1535.65-0.75-2.06%-29.1%36722.14+426.02+1.17%+33.2%-3.23%-62.3%
'26/04/1436.4+1.2+3.41%-26.7%36296.12+838.83+2.37%+36.3%+1.04%-63%
'26/04/1335.2+1.3+3.83%-23.9%35457.29+39.46+0.11%+36.5%+3.72%-60.4%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.9-0.05-0.15%-24%35417.83+556.67+1.6%+38.7%-1.75%-62.7%
'26/04/0933.95+0.4+1.19%-23.1%34861.16+99.78+0.29%+39.1%+0.9%-62.2%
'26/04/0833.55+0.1+0.3%-22.9%34761.38+1531.56+4.61%+45.5%-4.31%-68.3%
'26/04/0733.45+0.85+2.61%-20.9%33229.82+657.39+2.02%+48.4%+0.59%-69.3%
'26/04/0232.600%-20.9%32572.43-602.39-1.82%+45.7%+1.82%-66.6%
'26/04/0132.6+0.95+3%-18.5%33174.82+1451.83+4.58%+52.4%-1.58%-70.9%
'26/03/3131.65-1.45-4.38%-22.1%31722.99-795.17-2.45%+48.7%-1.93%-70.7%
'26/03/3033.1+1.5+4.75%-18.4%32518.16-594.43-1.8%+46%+6.55%-64.3%
'26/03/2731.6+0.05+0.16%-18.2%33112.59-225.03-0.68%+45%+0.84%-63.2%
'26/03/2631.55+0.05+0.16%-18.1%33337.62-101.49-0.3%+44.6%+0.46%-62.7%
'26/03/2531.5+0.3+0.96%-17.3%33439.11+826.87+2.54%+48.2%-1.58%-65.5%
'26/03/2431.2-0.6-1.89%-18.9%32612.24-110.26-0.34%+47.7%-1.55%-66.6%
'26/03/2331.8-1.7-5.07%-23%32722.5-821.38-2.45%+44.1%-2.62%-67.1%
'26/03/2033.5-1.55-4.42%-26.4%33543.88-145.8-0.43%+43.5%-3.99%-69.9%
'26/03/1935.05-0.2-0.57%-26.8%33689.68-658.9-1.92%+40.7%+1.35%-67.5%
'26/03/1835.25+1.3+3.83%-24%34348.58+512.01+1.51%+42.9%+2.32%-66.9%
'26/03/1733.95-0.5-1.45%-25.1%33836.57+494.06+1.48%+45%-2.93%-70.1%
'26/03/1634.45-3.75-9.82%-32.5%33342.51-57.81-0.17%+44.7%-9.65%-77.2%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.2-2.2-5.45%-36.1%33400.32-181.54-0.54%+44%-4.91%-80.1%
'26/03/1240.4-4.45-9.92%-42.5%33581.86-532.33-1.56%+41.7%-8.36%-84.2%
'26/03/1144.85-0.45-0.99%-43%34114.19+1342.32+4.1%+47.5%-5.09%-90.6%
'26/03/1045.3+2.45+5.72%-39.8%32771.87+661.45+2.06%+50.5%+3.66%-90.3%
'26/03/0942.85+0.9+2.15%-38.5%32110.42-1489.12-4.43%+43.9%+6.58%-82.4%
'26/03/0641.95+0.6+1.45%-37.6%33599.54-73.4-0.22%+43.6%+1.67%-81.2%
'26/03/0541.35+1.55+3.89%-35.2%33672.94+844.06+2.57%+47.3%+1.32%-82.4%
'26/03/0439.8-0.45-1.12%-35.9%32828.88-1494.77-4.35%+40.8%+3.23%-76.7%
'26/03/0340.25+3.35+9.08%-30.1%34323.65-771.44-2.2%+37.7%+11.3%-67.8%
'26/03/0236.9+3.35+9.99%-23.1%35095.09-319.4-0.9%+36.5%+10.9%-59.6%
'26/02/2633.55+1+3.07%-20.7%35414.49+1.420%+36.5%+3.07%-57.2%
'26/02/2532.55+0.25+0.77%-20.1%35413.07+712.25+2.05%+39.3%-1.28%-59.4%
'26/02/2432.3+0.75+2.38%-18.2%34700.82+927.56+2.75%+43.1%-0.37%-61.4%
'26/02/2331.55+1.55+5.17%-14%33773.26+167.55+0.5%+43.8%+4.67%-57.8%
'26/02/1130+0.65+2.21%-12.1%33605.71+532.74+1.61%+46.2%+0.6%-58.3%
'26/02/1029.35-0.9-2.98%-14.7%33072.97+668.35+2.06%+49.2%-5.04%-63.9%
'26/02/0930.25+0.2+0.67%-14.1%32404.62+621.7+1.96%+52.1%-1.29%-66.2%
'26/02/0630.05+0.05+0.17%-14%31782.92-18.35-0.06%+52%+0.23%-66%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530+0.3+1.01%-13.1%31801.27-488.54-1.51%+49.7%+2.52%-62.8%
'26/02/0429.7+0.7+2.41%-11%32289.81+94.45+0.29%+50.1%+2.12%-61.2%
'26/02/0329-0.05-0.17%-11.2%32195.36+571.33+1.81%+52.9%-1.98%-64.1%
'26/02/0229.05+0.85+3.01%-8.51%31624.03-439.72-1.37%+50.8%+4.38%-59.3%
'26/01/3028.2+0.1+0.36%-8.19%32063.75-472.52-1.45%+48.6%+1.81%-56.8%
'26/01/2928.1+0.6+2.18%-6.18%32536.27-267.55-0.82%+47.4%+3%-53.5%
'26/01/2827.5+0.3+1.1%-5.15%32803.82+485.9+1.5%+49.6%-0.4%-54.7%
'26/01/2727.200%-5.15%32317.92+253.4+0.79%+50.8%-0.79%-55.9%
'26/01/2627.2+0.35+1.3%-3.91%32064.52+103.01+0.32%+51.2%+0.98%-55.2%
'26/01/2326.85+0.2+0.75%-3.19%31961.51+215.43+0.68%+52.3%+0.07%-55.5%
'26/01/2226.65-0.05-0.19%-3.37%31746.08+499.71+1.6%+54.7%-1.79%-58.1%
'26/01/2126.7+0.3+1.14%-2.27%31246.37-513.62-1.62%+52.2%+2.76%-54.5%
'26/01/2026.4+0.25+0.96%-1.34%31759.99+120.7+0.38%+52.8%+0.58%-54.1%
'26/01/1926.15+0.3+1.16%-0.19%31639.29+230.59+0.73%+53.9%+0.43%-54.1%
'26/01/1625.85+0.1+0.39%+0.19%31408.7+598.12+1.94%+56.9%-1.55%-56.7%
'26/01/1525.75-0.25-0.96%-0.77%30810.58-131.2-0.42%+56.2%-0.54%-57%
'26/01/1426+0.25+0.97%+0.19%30941.78+234.56+0.76%+57.4%+0.21%-57.2%
'26/01/1325.75+0.4+1.58%+1.78%30707.22+139.93+0.46%+58.1%+1.12%-56.4%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.35+0.1+0.4%+2.18%30567.29+278.33+0.92%+59.6%-0.52%-57.4%
'26/01/0925.25-0.1-0.39%+1.78%30288.96-71.59-0.24%+59.2%-0.15%-57.4%
'26/01/0825.35+0.2+0.8%+2.58%30360.55-74.92-0.25%+58.8%+1.05%-56.2%
'26/01/0725.15+0.05+0.2%+2.79%30435.47-140.83-0.46%+58.1%+0.66%-55.3%
'26/01/0625.1-0.15-0.59%+2.18%30576.3+471.26+1.57%+60.6%-2.16%-58.4%
'26/01/0525.25-0.8-3.07%-0.96%30105.04+755.23+2.57%+64.7%-5.64%-65.7%
'26/01/0226.05+0.1+0.39%-0.58%29349.81+386.21+1.33%+66.9%-0.94%-67.5%
'25/12/3125.95-0.05-0.19%-0.77%28963.6+256.47+0.89%+68.4%-1.08%-69.2%
'25/12/3026+0.1+0.39%-0.39%28707.13-103.76-0.36%+67.8%+0.75%-68.2%
'25/12/2925.9+0.15+0.58%+0.19%28810.89+254.87+0.89%+69.3%-0.31%-69.1%
'25/12/2625.75-0.2-0.77%-0.58%28556.02+184.04+0.65%+70.4%-1.42%-71%
'25/12/2425.95-0.05-0.19%-0.77%28371.98+61.51+0.22%+70.8%-0.41%-71.5%
'25/12/2326-0.15-0.57%-1.34%28310.47+160.83+0.57%+71.7%-1.14%-73.1%
'25/12/2226.15+0.1+0.38%-0.96%28149.64+453.29+1.64%+74.5%-1.26%-75.5%
'25/12/1926.05-0.3-1.14%-2.09%27696.35+227.82+0.83%+76%-1.97%-78.1%
'25/12/1826.35-0.25-0.94%-3.01%27468.53-56.64-0.21%+75.6%-0.73%-78.6%
'25/12/1726.6+0.1+0.38%-2.64%27525.17-11.49-0.04%+75.6%+0.42%-78.2%
'25/12/1626.5-0.45-1.67%-4.27%27536.66-330.28-1.19%+73.5%-0.48%-77.7%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.95+0.45+1.7%-2.64%27866.94-331.08-1.17%+71.4%+2.87%-74.1%
'25/12/1226.5+0.35+1.34%-1.34%28198.02+173.27+0.62%+72.5%+0.72%-73.8%
'25/12/1126.15+0.3+1.16%-0.19%28024.75-375.98-1.32%+70.2%+2.48%-70.4%
'25/12/1025.85+0.1+0.39%+0.19%28400.73+218.13+0.77%+71.5%-0.38%-71.3%
'25/12/0925.75+0.1+0.39%+0.58%28182.6-121.18-0.43%+70.8%+0.82%-70.2%
'25/12/0825.65-0.4-1.54%-0.96%28303.78+322.89+1.15%+72.8%-2.69%-73.7%
'25/12/0526.05-0.1-0.38%-1.34%27980.89+185.18+0.67%+73.9%-1.05%-75.3%
'25/12/0426.15-0.05-0.19%-1.53%27795.71+2.67+0.01%+73.9%-0.2%-75.5%
'25/12/0326.2+0.25+0.96%-0.58%27793.04+228.77+0.83%+75.4%+0.13%-76%
'25/12/0225.95-0.15-0.57%-1.15%27564.27+221.74+0.81%+76.8%-1.38%-77.9%
'25/12/0126.1+0.9+3.57%+2.38%27342.53-283.95-1.03%+75%+4.6%-72.6%
'25/11/2825.2+0.6+2.44%+4.88%27626.48+71.95+0.26%+75.4%+2.18%-70.6%
'25/11/2724.600%+4.88%27554.53+144.99+0.53%+76.4%-0.53%-71.5%
'25/11/2624.6+0.95+4.02%+9.09%27409.54+497.37+1.85%+79.6%+2.17%-70.5%
'25/11/2523.6500%+9.09%26912.17+407.93+1.54%+82.4%-1.54%-73.3%
'25/11/2423.65+1.75+7.99%+17.8%26504.24+69.3+0.26%+82.9%+7.73%-65.1%
'25/11/2121.9-0.9-3.95%+13.2%26434.94-991.42-3.61%+76.3%-0.34%-63.1%
'25/11/2022.8-0.1-0.44%+12.7%27426.36+846.24+3.18%+81.9%-3.62%-69.2%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.9-0.5-2.14%+10.3%26580.12-176-0.66%+80.7%-1.48%-70.4%
'25/11/1823.4+0.2+0.86%+11.2%26756.12-691.19-2.52%+76.1%+3.38%-64.9%
'25/11/1723.2-0.1-0.43%+10.7%27447.31+49.81+0.18%+76.4%-0.61%-65.7%
'25/11/1423.3-0.2-0.85%+9.79%27397.5-506.06-1.81%+73.2%+0.96%-63.5%
'25/11/1323.5-0.25-1.05%+8.63%27903.56-43.53-0.16%+73%-0.89%-64.3%
'25/11/1223.75+1.8+8.2%+17.5%27947.09+162.14+0.58%+74%+7.62%-56.4%
'25/11/1121.95+0.8+3.78%+22%27784.95-84.56-0.3%+73.5%+4.08%-51.5%
'25/11/1021.1500%+22%27869.51+218.1+0.79%+74.8%-0.79%-52.8%
'25/11/0721.15-0.05-0.24%+21.7%27651.41-248.04-0.89%+73.3%+0.65%-51.6%
'25/11/0621.2+0.1+0.47%+22.3%27899.45+182.39+0.66%+74.4%-0.19%-52.1%
'25/11/0521.1+0.05+0.24%+22.6%27717.06-399.5-1.42%+71.9%+1.66%-49.4%
'25/11/0421.05+0.1+0.48%+23.2%28116.56-218.03-0.77%+70.6%+1.25%-47.5%
'25/11/0320.95+0.05+0.24%+23.4%28334.59+101.24+0.36%+71.2%-0.12%-47.8%
'25/10/3120.9-0.3-1.42%+21.7%28233.35-54.18-0.19%+70.9%-1.23%-49.2%
'25/10/3021.2+0.1+0.47%+22.3%28287.53-7.21-0.03%+70.8%+0.5%-48.6%
'25/10/2921.1+0.1+0.48%+22.9%28294.74+345.63+1.24%+73%-0.76%-50.1%
'25/10/2821+0.1+0.48%+23.4%27949.11-44.52-0.16%+72.7%+0.64%-49.2%
'25/10/2720.9+0.05+0.24%+23.7%27993.63+461.37+1.68%+75.6%-1.44%-51.8%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.85-0.05-0.24%+23.4%27532.26-116.65-0.42%+74.8%+0.18%-51.4%
'25/10/2220.9-0.05-0.24%+23.2%27648.91-103.5-0.37%+74.2%+0.13%-51%
'25/10/2120.9500%+23.2%27752.41+63.78+0.23%+74.6%-0.23%-51.4%
'25/10/2020.95+0.55+2.7%+26.5%27688.63+386.26+1.41%+77.1%+1.29%-50.6%
'25/10/1720.4+0.05+0.25%+26.8%27302.37-345.5-1.25%+74.8%+1.5%-48.1%
'25/10/1620.3500%+26.8%27647.87+372.16+1.36%+77.2%-1.36%-50.5%
'25/10/1520.35+0.15+0.74%+27.7%27275.71+482.56+1.8%+80.4%-1.06%-52.7%
'25/10/1420.2-0.05-0.25%+27.4%26793.15-130.27-0.48%+79.6%+0.23%-52.1%