≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / K線比較(日)

6219 富旺

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.9500%2.09%12.0512.0511.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99117.4萬771.28張/筆11.890.7513.43-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89106.9萬651.37張/筆11.98-0.05 (-0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均38分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺住宅新建工程承攬契約追減案 (公告訊息 08/07 17:41)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.9500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1211.95-0.05-0.42%-0.42%49301.96-11.48-0.02%-1.97%-0.4%+1.55%
'26/10/081200%-0.42%49313.44-492.93-0.99%-2.94%+0.99%+2.52%
'26/10/0712-0.2-1.64%-2.05%49806.37-16.18-0.03%-2.97%-1.61%+0.92%
'26/10/0612.2+0.05+0.41%-1.65%49822.55+110.51+0.22%-2.76%+0.19%+1.11%
'26/10/0512.1500%-1.65%49712.04+1236.3+2.55%-0.28%-2.55%-1.37%
'26/10/0212.15-0.2-1.62%-3.24%48475.74+122.25+0.25%-0.03%-1.87%-3.21%
'26/10/0112.35+0.15+1.23%-2.05%48353.49+413.36+0.86%+0.84%+0.37%-2.89%
'26/09/3012.2+0.05+0.41%-1.65%47940.13+308.17+0.65%+1.49%-0.24%-3.14%
'26/09/2912.15+0.1+0.83%-0.83%47631.96-392.64-0.82%+0.66%+1.65%-1.49%
'26/09/2412.0500%-0.83%48024.6-132.69-0.28%+0.38%+0.28%-1.21%
'26/09/2312.05-0.1-0.82%-1.65%48157.29+357.12+0.75%+1.13%-1.57%-2.78%
'26/09/2212.15-0.1-0.82%-2.45%47800.17+81.33+0.17%+1.3%-0.99%-3.75%
'26/09/2112.25-0.05-0.41%-2.85%47718.84+538.09+1.14%+2.46%-1.55%-5.31%
'26/09/1812.3+0.3+2.5%-0.42%47180.75+892.75+1.93%+4.44%+0.57%-4.85%
'26/09/171200%-0.42%46288+439.1+0.96%+5.44%-0.96%-5.85%
'26/09/161200%-0.42%45848.9+337.41+0.74%+6.22%-0.74%-6.63%
'26/09/1512-0.05-0.41%-0.83%45511.49-351.03-0.77%+5.4%+0.36%-6.23%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.05+0.15+1.26%+0.42%45862.52-322.33-0.7%+4.67%+1.96%-4.25%
'26/09/1111.9-0.2-1.65%-1.24%46184.85-755.64-1.61%+2.98%-0.04%-4.22%
'26/09/1012.100%-1.24%46940.49-242.87-0.51%+2.45%+0.51%-3.69%
'26/09/0912.1-0.05-0.41%-1.65%47183.36+77.58+0.16%+2.62%-0.57%-4.27%
'26/09/0812.15-0.25-2.02%-3.63%47105.78-220.49-0.47%+2.14%-1.55%-5.77%
'26/09/0712.4-0.2-1.59%-5.16%47326.27+775.14+1.67%+3.85%-3.26%-9%
'26/09/0412.6+0.2+1.61%-3.63%46551.13+693.47+1.51%+5.42%+0.1%-9.05%
'26/09/0312.4+0.3+2.48%-1.24%45857.66-307.06-0.67%+4.71%+3.15%-5.95%
'26/09/0212.100%-1.24%46164.72-784-1.67%+2.97%+1.67%-4.21%
'26/09/0112.100%-1.24%46948.72+820.25+1.78%+4.8%-1.78%-6.04%
'26/08/3112.100%-1.24%46128.47-202.98-0.44%+4.34%+0.44%-5.58%
'26/08/2812.1-0.2-1.63%-2.85%46331.45+356.23+0.77%+5.15%-2.4%-7.99%
'26/08/2712.3-0.05-0.4%-3.24%45975.22+142.6+0.31%+5.47%-0.71%-8.71%
'26/08/2612.35+0.05+0.41%-2.85%45832.62+663.16+1.47%+7.02%-1.06%-9.87%
'26/08/2512.300%-2.85%45169.46+407.14+0.91%+8%-0.91%-10.8%
'26/08/2412.300%-2.85%44762.32-461.97-1.02%+6.89%+1.02%-9.74%
'26/08/2112.3+0.1+0.82%-2.05%45224.29+290.55+0.65%+7.58%+0.17%-9.63%
'26/08/2012.2+0.1+0.83%-1.24%44933.74+214.39+0.48%+8.1%+0.35%-9.34%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.1-0.1-0.82%-2.05%44719.35-589.33-1.3%+6.69%+0.48%-8.74%
'26/08/1812.2-0.1-0.81%-2.85%45308.68-548.59-1.2%+5.42%+0.39%-8.26%
'26/08/1712.3+0.15+1.23%-1.65%45857.27+46.26+0.1%+5.52%+1.13%-7.17%
'26/08/1412.15-0.1-0.82%-2.45%45811.01-210.47-0.46%+5.04%-0.36%-7.49%
'26/08/1312.2500%-2.45%46021.48+503.41+1.11%+6.2%-1.11%-8.65%
'26/08/1212.25-0.1-0.81%-3.24%45518.07+397.35+0.88%+7.14%-1.69%-10.4%
'26/08/1112.35-0.2-1.59%-4.78%45120.72+191.96+0.43%+7.6%-2.02%-12.4%
'26/08/1012.5500%-4.78%44928.76+702.85+1.59%+9.31%-1.59%-14.1%
'26/08/0712.55+0.15+1.21%-3.63%44225.91-170.79-0.38%+8.88%+1.59%-12.5%
'26/08/0612.400%-3.63%44396.7-214.9-0.48%+8.36%+0.48%-12%
'26/08/0512.4+0.2+1.64%-2.05%44611.6+1250.94+2.88%+11.5%-1.24%-13.5%
'26/08/0412.2+0.05+0.41%-1.65%43360.66-25.75-0.06%+11.4%+0.47%-13.1%
'26/08/0312.15-0.3-2.41%-4.02%43386.41+266.66+0.62%+12.1%-3.03%-16.1%
'26/07/3112.45+0.35+2.89%-1.24%43119.75+3186.45+7.98%+21.1%-5.09%-22.3%
'26/07/3012.1-0.25-2.02%-3.24%39933.3-105.88-0.26%+20.7%-1.76%-24%
'26/07/2912.35+0.05+0.41%-2.85%40039.18-1564.18-3.76%+16.2%+4.17%-19%
'26/07/2812.3-0.7-5.38%-8.08%41603.36-2030.83-4.65%+10.8%-0.73%-18.9%
'26/07/2713-0.15-1.14%-9.13%43634.19-20.65-0.05%+10.7%-1.09%-19.9%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.15-0.85-6.07%-14.6%43654.84-1195.97-2.67%+7.78%-3.4%-22.4%
'26/07/2314-0.25-1.75%-16.1%44850.81+25.03+0.06%+7.84%-1.81%-24%
'26/07/2214.25+0.9+6.74%-10.5%44825.78+592.91+1.34%+9.29%+5.4%-19.8%
'26/07/2113.35+0.5+3.89%-7%44232.87+1783.17+4.2%+13.9%-0.31%-20.9%
'26/07/2012.85+0.1+0.78%-6.27%42449.7-221.57-0.52%+13.3%+1.3%-19.6%
'26/07/1712.75+0.05+0.39%-5.91%42671.27-2953.71-6.47%+5.95%+6.86%-11.9%
'26/07/1612.7-0.1-0.78%-6.64%45624.98-6.61-0.01%+5.94%-0.77%-12.6%
'26/07/1512.8+0.1+0.79%-5.91%45631.59+893.64+2%+8.05%-1.21%-14%
'26/07/1412.7-0.3-2.31%-8.08%44737.95-642.57-1.42%+6.52%-0.89%-14.6%
'26/07/1313+0.15+1.17%-7%45380.52+25.91+0.06%+6.59%+1.11%-13.6%
'26/07/0912.85+0.15+1.18%-5.91%45354.61-379.8-0.83%+5.7%+2.01%-11.6%
'26/07/0812.7-0.1-0.78%-6.64%45734.41+255.3+0.56%+6.29%-1.34%-12.9%
'26/07/0712.8-0.25-1.92%-8.43%45479.11-1077.28-2.31%+3.83%+0.39%-12.3%
'26/07/0613.05-0.15-1.14%-9.47%46556.39-224.23-0.48%+3.34%-0.66%-12.8%
'26/07/0313.2+0.35+2.72%-7%46780.62+36.46+0.08%+3.42%+2.64%-10.4%
'26/07/0212.85+0.1+0.78%-6.27%46744.16-274.83-0.58%+2.81%+1.36%-9.09%
'26/07/0112.75-0.15-1.16%-7.36%47018.99+893.08+1.94%+4.8%-3.1%-12.2%
'26/06/3012.9-0.1-0.77%-8.08%46125.91+1126.01+2.5%+7.43%-3.27%-15.5%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913-0.05-0.38%-8.43%44999.9+428.14+0.96%+8.46%-1.34%-16.9%
'26/06/2613.05-0.2-1.51%-9.81%44571.76-1683.5-3.64%+4.51%+2.13%-14.3%
'26/06/2513.25+0.25+1.92%-8.08%46255.26+211.66+0.46%+4.99%+1.46%-13.1%
'26/06/2413+0.05+0.39%-7.72%46043.6-1057.05-2.24%+2.63%+2.63%-10.4%
'26/06/2312.95+0.25+1.97%-5.91%47100.65-640.86-1.34%+1.26%+3.31%-7.16%
'26/06/2212.7-0.15-1.17%-7%47741.51+1276.31+2.75%+4.04%-3.92%-11%
'26/06/1812.85-0.3-2.28%-9.13%46465.2+587.81+1.28%+5.37%-3.56%-14.5%
'26/06/1713.15+0.2+1.54%-7.72%45877.39+68.2+0.15%+5.53%+1.39%-13.2%
'26/06/1612.9500%-7.72%45809.19+412.2+0.91%+6.49%-0.91%-14.2%
'26/06/1512.95-0.15-1.15%-8.78%45396.99+1227.95+2.78%+9.45%-3.93%-18.2%
'26/06/1213.1+0.55+4.38%-4.78%44169.04+1019.58+2.36%+12%+2.02%-16.8%
'26/06/1112.55-1.05-7.72%-12.1%43149.46-76.08-0.18%+11.8%-7.54%-24%
'26/06/1013.6+0.5+3.82%-8.78%43225.54-1478.9-3.31%+8.14%+7.13%-16.9%
'26/06/0913.1+0.3+2.34%-6.64%44704.44+1201.66+2.76%+11.1%-0.42%-17.8%
'26/06/0812.8-0.15-1.16%-7.72%43502.78-1568.16-3.48%+7.26%+2.32%-15%
'26/06/0512.95+0.1+0.78%-7%45070.94-606.52-1.33%+5.83%+2.11%-12.8%
'26/06/0412.85+0.25+1.98%-5.16%45677.46-781.7-1.68%+4.05%+3.66%-9.21%
'26/06/0312.6+0.3+2.44%-2.85%46459.16+901.85+1.98%+6.11%+0.46%-8.96%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.3+0.2+1.65%-1.24%45557.31+219.4+0.48%+6.62%+1.17%-7.86%
'26/06/0112.1+0.05+0.41%-0.83%45337.91+604.97+1.35%+8.07%-0.94%-8.9%
'26/05/2912.05+0.3+2.55%+1.7%44732.94+1096.5+2.51%+10.8%+0.04%-9.08%
'26/05/2811.75-0.2-1.67%0%43636.44-620.36-1.4%+9.23%-0.27%-9.23%
'26/05/2711.95+0.05+0.42%+0.42%44256.8+731.43+1.68%+11.1%-1.26%-10.6%
'26/05/2611.9+0.2+1.71%+2.14%43525.37-119.03-0.27%+10.8%+1.98%-8.63%
'26/05/2511.7-0.5-4.1%-2.05%43644.4+1376.43+3.26%+14.4%-7.36%-16.4%
'26/05/2212.2-0.1-0.81%-2.85%42267.97+899.76+2.18%+16.9%-2.99%-19.7%
'26/05/2112.3-0.1-0.81%-3.63%41368.21+1347.39+3.37%+20.8%-4.18%-24.4%
'26/05/2012.4+0.2+1.64%-2.05%40020.82-154.74-0.39%+20.3%+2.03%-22.4%
'26/05/1912.2+0.25+2.09%0%40175.56-716.26-1.75%+18.2%+3.84%-18.2%
'26/05/1811.95-0.05-0.42%-0.42%40891.82-280.54-0.68%+17.4%+0.26%-17.8%
'26/05/1512-0.2-1.64%-2.05%41172.36-579.39-1.39%+15.8%-0.25%-17.8%
'26/05/1412.2-0.05-0.41%-2.45%41751.75+377.25+0.91%+16.8%-1.32%-19.3%
'26/05/1312.25-0.15-1.21%-3.63%41374.5-523.82-1.25%+15.4%+0.04%-19%
'26/05/1212.4-0.5-3.88%-7.36%41898.32+108.26+0.26%+15.7%-4.14%-23%
'26/05/1112.9-0.15-1.15%-8.43%41790.06+186.12+0.45%+16.2%-1.6%-24.6%
'26/05/0813.05+0.15+1.16%-7.36%41603.94-329.84-0.79%+15.3%+1.95%-22.6%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.9+0.15+1.18%-6.27%41933.78+794.93+1.93%+17.5%-0.75%-23.8%
'26/05/0612.7500%-6.27%41138.85+369.56+0.91%+18.6%-0.91%-24.8%
'26/05/0512.75-0.15-1.16%-7.36%40769.29+64.15+0.16%+18.8%-1.32%-26.1%
'26/05/0412.9-0.15-1.15%-8.43%40705.14+1778.51+4.57%+24.2%-5.72%-32.6%
'26/04/3013.05-0.1-0.76%-9.13%38926.63-376.87-0.96%+23%+0.2%-32.1%
'26/04/2913.15+0.3+2.33%-7%39303.5-218.23-0.55%+22.3%+2.88%-29.3%
'26/04/2812.85+0.5+4.05%-3.24%39521.73-94.9-0.24%+22%+4.29%-25.3%
'26/04/2712.35-0.45-3.52%-6.64%39616.63+684.23+1.76%+24.2%-5.28%-30.8%
'26/04/2412.8+0.1+0.79%-5.91%38932.4+1218.25+3.23%+28.2%-2.44%-34.1%
'26/04/2312.7-1-7.3%-12.8%37714.15-164.32-0.43%+27.6%-6.87%-40.4%
'26/04/2213.7-0.3-2.14%-14.6%37878.47+273.36+0.73%+28.5%-2.87%-43.2%
'26/04/211400%-14.6%37605.11+646.31+1.75%+30.8%-1.75%-45.4%
'26/04/2014-0.1-0.71%-15.2%36958.8+154.46+0.42%+31.3%-1.13%-46.6%
'26/04/1714.1-0.35-2.42%-17.3%36804.34-327.68-0.88%+30.2%-1.54%-47.5%
'26/04/1614.45+0.25+1.76%-15.8%37132.02+409.88+1.12%+31.6%+0.64%-47.5%
'26/04/1514.2+0.05+0.35%-15.5%36722.14+426.02+1.17%+33.2%-0.82%-48.7%
'26/04/1414.1500%-15.5%36296.12+838.83+2.37%+36.3%-2.37%-51.9%
'26/04/1314.15+0.05+0.35%-15.2%35457.29+39.46+0.11%+36.5%+0.24%-51.7%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.1-0.1-0.7%-15.8%35417.83+556.67+1.6%+38.7%-2.3%-54.5%
'26/04/0914.2-0.4-2.74%-18.2%34861.16+99.78+0.29%+39.1%-3.03%-57.2%
'26/04/0814.600%-18.2%34761.38+1531.56+4.61%+45.5%-4.61%-63.6%
'26/04/0714.600%-18.2%33229.82+657.39+2.02%+48.4%-2.02%-66.6%
'26/04/0214.600%-18.2%32572.43-602.39-1.82%+45.7%+1.82%-63.9%
'26/04/0114.6+0.3+2.1%-16.4%33174.82+1451.83+4.58%+52.4%-2.48%-68.8%
'26/03/3114.3-0.55-3.7%-19.5%31722.99-795.17-2.45%+48.7%-1.25%-68.2%
'26/03/3014.8500%-19.5%32518.16-594.43-1.8%+46%+1.8%-65.5%
'26/03/2714.85-0.15-1%-20.3%33112.59-225.03-0.68%+45%-0.32%-65.3%
'26/03/2615+0.2+1.35%-19.3%33337.62-101.49-0.3%+44.6%+1.65%-63.8%
'26/03/2514.8+0.2+1.37%-18.2%33439.11+826.87+2.54%+48.2%-1.17%-66.4%
'26/03/2414.6-0.05-0.34%-18.4%32612.24-110.26-0.34%+47.7%0%-66.2%
'26/03/2314.65-0.25-1.68%-19.8%32722.5-821.38-2.45%+44.1%+0.77%-63.9%
'26/03/2014.9+0.5+3.47%-17%33543.88-145.8-0.43%+43.5%+3.9%-60.5%
'26/03/1914.4+0.1+0.7%-16.4%33689.68-658.9-1.92%+40.7%+2.62%-57.2%
'26/03/1814.3-0.2-1.38%-17.6%34348.58+512.01+1.51%+42.9%-2.89%-60.5%
'26/03/1714.500%-17.6%33836.57+494.06+1.48%+45%-1.48%-62.6%
'26/03/1614.5-0.3-2.03%-19.3%33342.51-57.81-0.17%+44.7%-1.86%-64%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.8-1.6-9.76%-27.1%33400.32-181.54-0.54%+44%-9.22%-71.1%
'26/03/1216.4+0.3+1.86%-25.8%33581.86-532.33-1.56%+41.7%+3.42%-67.5%
'26/03/1116.1+0.7+4.55%-22.4%34114.19+1342.32+4.1%+47.5%+0.45%-69.9%
'26/03/1015.4+0.65+4.41%-19%32771.87+661.45+2.06%+50.5%+2.35%-69.5%
'26/03/0914.75-0.5-3.28%-21.6%32110.42-1489.12-4.43%+43.9%+1.15%-65.5%
'26/03/0615.2500%-21.6%33599.54-73.4-0.22%+43.6%+0.22%-65.2%
'26/03/0515.25+0.3+2.01%-20.1%33672.94+844.06+2.57%+47.3%-0.56%-67.3%
'26/03/0414.95-0.65-4.17%-23.4%32828.88-1494.77-4.35%+40.8%+0.18%-64.2%
'26/03/0315.6-0.4-2.5%-25.3%34323.65-771.44-2.2%+37.7%-0.3%-63.1%
'26/03/0216-0.8-4.76%-28.9%35095.09-319.4-0.9%+36.5%-3.86%-65.4%
'26/02/2616.8-0.35-2.04%-30.3%35414.49+1.420%+36.5%-2.04%-66.8%
'26/02/2517.15+1.4+8.89%-24.1%35413.07+712.25+2.05%+39.3%+6.84%-63.4%
'26/02/2415.75-0.05-0.32%-24.4%34700.82+927.56+2.75%+43.1%-3.07%-67.5%
'26/02/2315.8+0.65+4.29%-21.1%33773.26+167.55+0.5%+43.8%+3.79%-65%
'26/02/1115.15+0.05+0.33%-20.9%33605.71+532.74+1.61%+46.2%-1.28%-67%
'26/02/1015.1+0.5+3.42%-18.2%33072.97+668.35+2.06%+49.2%+1.36%-67.3%
'26/02/0914.6-1.05-6.71%-23.6%32404.62+621.7+1.96%+52.1%-8.67%-75.7%
'26/02/0615.65-0.4-2.49%-25.5%31782.92-18.35-0.06%+52%-2.43%-77.6%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.05+0.1+0.63%-25.1%31801.27-488.54-1.51%+49.7%+2.14%-74.8%
'26/02/0415.95+0.2+1.27%-24.1%32289.81+94.45+0.29%+50.1%+0.98%-74.3%
'26/02/0315.75+0.05+0.32%-23.9%32195.36+571.33+1.81%+52.9%-1.49%-76.7%
'26/02/0215.7-0.3-1.88%-25.3%31624.03-439.72-1.37%+50.8%-0.51%-76.1%
'26/01/3016-0.05-0.31%-25.5%32063.75-472.52-1.45%+48.6%+1.14%-74.1%
'26/01/2916.05+0.3+1.9%-24.1%32536.27-267.55-0.82%+47.4%+2.72%-71.5%
'26/01/2815.75-0.6-3.67%-26.9%32803.82+485.9+1.5%+49.6%-5.17%-76.5%
'26/01/2716.35+0.05+0.31%-26.7%32317.92+253.4+0.79%+50.8%-0.48%-77.4%
'26/01/2616.3-0.55-3.26%-29.1%32064.52+103.01+0.32%+51.2%-3.58%-80.3%
'26/01/2316.85-0.3-1.75%-30.3%31961.51+215.43+0.68%+52.3%-2.43%-82.6%
'26/01/2217.15+0.5+3%-28.2%31746.08+499.71+1.6%+54.7%+1.4%-82.9%
'26/01/2116.65-0.35-2.06%-29.7%31246.37-513.62-1.62%+52.2%-0.44%-81.9%
'26/01/2017-0.35-2.02%-31.1%31759.99+120.7+0.38%+52.8%-2.4%-83.9%
'26/01/1917.35-0.05-0.29%-31.3%31639.29+230.59+0.73%+53.9%-1.02%-85.2%
'26/01/1617.4-1.35-7.2%-36.3%31408.7+598.12+1.94%+56.9%-9.14%-93.2%
'26/01/1518.75-0.25-1.32%-37.1%30810.58-131.2-0.42%+56.2%-0.9%-93.3%
'26/01/1419-0.05-0.26%-37.3%30941.78+234.56+0.76%+57.4%-1.02%-94.7%
'26/01/1319.05-0.15-0.78%-37.8%30707.22+139.93+0.46%+58.1%-1.24%-95.9%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.2-1.05-5.19%-41%30567.29+278.33+0.92%+59.6%-6.11%-100.6%
'26/01/0920.25+0.1+0.5%-40.7%30288.96-71.59-0.24%+59.2%+0.74%-99.9%
'26/01/0820.15-0.05-0.25%-40.8%30360.55-74.92-0.25%+58.8%0%-99.7%
'26/01/0720.2-0.3-1.46%-41.7%30435.47-140.83-0.46%+58.1%-1%-99.8%
'26/01/0620.5+0.9+4.59%-39%30576.3+471.26+1.57%+60.6%+3.02%-99.6%
'26/01/0519.6-0.45-2.24%-40.4%30105.04+755.23+2.57%+64.7%-4.81%-105.1%
'26/01/0220.05-0.15-0.74%-40.8%29349.81+386.21+1.33%+66.9%-2.07%-107.7%
'25/12/3120.2-0.35-1.7%-41.8%28963.6+256.47+0.89%+68.4%-2.59%-110.2%
'25/12/3020.55+0.25+1.23%-41.1%28707.13-103.76-0.36%+67.8%+1.59%-108.9%
'25/12/2920.3-0.75-3.56%-43.2%28810.89+254.87+0.89%+69.3%-4.45%-112.5%
'25/12/2621.05-0.15-0.71%-43.6%28556.02+184.04+0.65%+70.4%-1.36%-114%
'25/12/2421.2+0.55+2.66%-42.1%28371.98+61.51+0.22%+70.8%+2.44%-112.9%
'25/12/2320.65+0.25+1.23%-41.4%28310.47+160.83+0.57%+71.7%+0.66%-113.2%
'25/12/2220.4+0.15+0.74%-41%28149.64+453.29+1.64%+74.5%-0.9%-115.5%
'25/12/1920.25+0.35+1.76%-39.9%27696.35+227.82+0.83%+76%+0.93%-115.9%
'25/12/1819.900%-39.9%27468.53-56.64-0.21%+75.6%+0.21%-115.6%
'25/12/1719.9+0.2+1.02%-39.3%27525.17-11.49-0.04%+75.6%+1.06%-114.9%
'25/12/1619.7-0.05-0.25%-39.5%27536.66-330.28-1.19%+73.5%+0.94%-113%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.7500%-39.5%27866.94-331.08-1.17%+71.4%+1.17%-110.9%
'25/12/1219.75+0.2+1.02%-38.9%28198.02+173.27+0.62%+72.5%+0.4%-111.4%
'25/12/1119.55-0.5-2.49%-40.4%28024.75-375.98-1.32%+70.2%-1.17%-110.6%
'25/12/1020.05+0.05+0.25%-40.2%28400.73+218.13+0.77%+71.5%-0.52%-111.8%
'25/12/0920-0.15-0.74%-40.7%28182.6-121.18-0.43%+70.8%-0.31%-111.5%
'25/12/0820.1500%-40.7%28303.78+322.89+1.15%+72.8%-1.15%-113.5%
'25/12/0520.15+0.05+0.25%-40.5%27980.89+185.18+0.67%+73.9%-0.42%-114.5%
'25/12/0420.1+0.7+3.61%-38.4%27795.71+2.67+0.01%+73.9%+3.6%-112.3%
'25/12/0319.4-0.1-0.51%-38.7%27793.04+228.77+0.83%+75.4%-1.34%-114.1%
'25/12/0219.5+0.05+0.26%-38.6%27564.27+221.74+0.81%+76.8%-0.55%-115.4%
'25/12/0119.45-0.6-2.99%-40.4%27342.53-283.95-1.03%+75%-1.96%-115.4%
'25/11/2820.05+0.4+2.04%-39.2%27626.48+71.95+0.26%+75.4%+1.78%-114.6%
'25/11/2719.65+0.5+2.61%-37.6%27554.53+144.99+0.53%+76.4%+2.08%-114%
'25/11/2619.15+0.2+1.06%-36.9%27409.54+497.37+1.85%+79.6%-0.79%-116.6%
'25/11/2518.95+0.25+1.34%-36.1%26912.17+407.93+1.54%+82.4%-0.2%-118.5%
'25/11/2418.7-0.2-1.06%-36.8%26504.24+69.3+0.26%+82.9%-1.32%-119.6%
'25/11/2118.9-0.35-1.82%-37.9%26434.94-991.42-3.61%+76.3%+1.79%-114.2%
'25/11/2019.25-0.05-0.26%-38.1%27426.36+846.24+3.18%+81.9%-3.44%-120%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.3-0.15-0.77%-38.6%26580.12-176-0.66%+80.7%-0.11%-119.2%
'25/11/1819.4500%-38.6%26756.12-691.19-2.52%+76.1%+2.52%-114.7%
'25/11/1719.45-0.45-2.26%-39.9%27447.31+49.81+0.18%+76.4%-2.44%-116.4%
'25/11/1419.9-0.05-0.25%-40.1%27397.5-506.06-1.81%+73.2%+1.56%-113.3%
'25/11/1319.95-0.05-0.25%-40.2%27903.56-43.53-0.16%+73%-0.09%-113.2%
'25/11/1220-0.25-1.23%-41%27947.09+162.14+0.58%+74%-1.81%-115%
'25/11/1120.25+0.35+1.76%-39.9%27784.95-84.56-0.3%+73.5%+2.06%-113.4%
'25/11/1019.9-0.6-2.93%-41.7%27869.51+218.1+0.79%+74.8%-3.72%-116.5%
'25/11/0720.5-0.45-2.15%-43%27651.41-248.04-0.89%+73.3%-1.26%-116.2%
'25/11/0620.95+0.6+2.95%-41.3%27899.45+182.39+0.66%+74.4%+2.29%-115.7%
'25/11/0520.35+0.55+2.78%-39.6%27717.06-399.5-1.42%+71.9%+4.2%-111.6%
'25/11/0419.8-0.05-0.25%-39.8%28116.56-218.03-0.77%+70.6%+0.52%-110.4%
'25/11/0319.85-0.55-2.7%-41.4%28334.59+101.24+0.36%+71.2%-3.06%-112.6%
'25/10/3120.4-0.65-3.09%-43.2%28233.35-54.18-0.19%+70.9%-2.9%-114.1%
'25/10/3021.05+1.05+5.25%-40.2%28287.53-7.21-0.03%+70.8%+5.28%-111.1%
'25/10/2920+0.15+0.76%-39.8%28294.74+345.63+1.24%+73%-0.48%-112.8%
'25/10/2819.85+0.4+2.06%-38.6%27949.11-44.52-0.16%+72.7%+2.22%-111.2%
'25/10/2719.45+0.55+2.91%-36.8%27993.63+461.37+1.68%+75.6%+1.23%-112.4%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.900%-36.8%27532.26-116.65-0.42%+74.8%+0.42%-111.6%
'25/10/2218.900%-36.8%27648.91-103.5-0.37%+74.2%+0.37%-111%
'25/10/2118.9+0.35+1.89%-35.6%27752.41+63.78+0.23%+74.6%+1.66%-110.2%
'25/10/2018.55+0.3+1.64%-34.5%27688.63+386.26+1.41%+77.1%+0.23%-111.6%
'25/10/1718.25-0.1-0.54%-34.9%27302.37-345.5-1.25%+74.8%+0.71%-109.7%
'25/10/1618.35+0.05+0.27%-34.7%27647.87+372.16+1.36%+77.2%-1.09%-111.9%
'25/10/1518.3-0.4-2.14%-36.1%27275.71+482.56+1.8%+80.4%-3.94%-116.5%