≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6218 豪勉 / K線比較(日)

6218 豪勉

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.353.2+3.1+5.83%7.71%55.258.354.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2542.4億3,1321.36張/筆56.333.6133.510.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3622.32億3,8741.13張/筆53.22+0.8 (+1.53%)

連續漲跌: 連2漲  ( +3.9元 / +7.44%)

財報評分: 最新34分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 豪勉有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 13:49)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1456.3+3.1+5.83%+5.83%48625.83+284.52+0.59%+0.59%+5.24%+5.24%
'26/10/1353.2+0.8+1.53%+7.44%48341.31-960.65-1.95%-1.37%+3.48%+8.81%
'26/10/1252.4-3.6-6.43%+0.54%49301.96-11.48-0.02%-1.39%-6.41%+1.93%
'26/10/0856-4.8-7.89%-7.4%49313.44-492.93-0.99%-2.37%-6.9%-5.03%
'26/10/0760.8+4.3+7.61%-0.35%49806.37-16.18-0.03%-2.4%+7.64%+2.05%
'26/10/0656.5-4.9-7.98%-8.31%49822.55+110.51+0.22%-2.19%-8.2%-6.12%
'26/10/0561.4-3-4.66%-12.6%49712.04+1236.3+2.55%+0.31%-7.21%-12.9%
'26/10/0264.4+1.6+2.55%-10.4%48475.74+122.25+0.25%+0.56%+2.3%-10.9%
'26/10/0162.8+0.9+1.45%-9.05%48353.49+413.36+0.86%+1.43%+0.59%-10.5%
'26/09/3061.9-1.3-2.06%-10.9%47940.13+308.17+0.65%+2.09%-2.71%-13%
'26/09/2963.2-0.4-0.63%-11.5%47631.96-392.64-0.82%+1.25%+0.19%-12.7%
'26/09/2463.6+2.3+3.75%-8.16%48024.6-132.69-0.28%+0.97%+4.03%-9.13%
'26/09/2361.3+0.3+0.49%-7.7%48157.29+357.12+0.75%+1.73%-0.26%-9.43%
'26/09/2261-6.7-9.9%-16.8%47800.17+81.33+0.17%+1.9%-10.1%-18.7%
'26/09/2167.7+6.1+9.9%-8.6%47718.84+538.09+1.14%+3.06%+8.76%-11.7%
'26/09/1861.6+5.6+10%+0.54%47180.75+892.75+1.93%+5.05%+8.07%-4.51%
'26/09/1756+1.9+3.51%+4.07%46288+439.1+0.96%+6.06%+2.55%-1.99%
'26/09/1654.1+4.85+9.85%+14.3%45848.9+337.41+0.74%+6.84%+9.11%+7.47%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.25+4.45+9.93%+25.7%45511.49-351.03-0.77%+6.03%+10.7%+19.6%
'26/09/1444.8-0.1-0.22%+25.4%45862.52-322.33-0.7%+5.29%+0.48%+20.1%
'26/09/1144.9-1.25-2.71%+22%46184.85-755.64-1.61%+3.59%-1.1%+18.4%
'26/09/1046.15-0.75-1.6%+20%46940.49-242.87-0.51%+3.06%-1.09%+17%
'26/09/0946.9+0.2+0.43%+20.6%47183.36+77.58+0.16%+3.23%+0.27%+17.3%
'26/09/0846.7+2.15+4.83%+26.4%47105.78-220.49-0.47%+2.75%+5.3%+23.6%
'26/09/0744.55+2.3+5.44%+33.3%47326.27+775.14+1.67%+4.46%+3.77%+28.8%
'26/09/0442.25-0.35-0.82%+32.2%46551.13+693.47+1.51%+6.04%-2.33%+26.1%
'26/09/0342.6-0.95-2.18%+29.3%45857.66-307.06-0.67%+5.33%-1.51%+23.9%
'26/09/0243.55+1.95+4.69%+35.3%46164.72-784-1.67%+3.57%+6.36%+31.8%
'26/09/0141.6+1.1+2.72%+39%46948.72+820.25+1.78%+5.41%+0.94%+33.6%
'26/08/3140.5-0.2-0.49%+38.3%46128.47-202.98-0.44%+4.95%-0.05%+33.4%
'26/08/2840.7+0.75+1.88%+40.9%46331.45+356.23+0.77%+5.77%+1.11%+35.2%
'26/08/2739.95+0.35+0.88%+42.2%45975.22+142.6+0.31%+6.09%+0.57%+36.1%
'26/08/2639.6-0.9-2.22%+39%45832.62+663.16+1.47%+7.65%-3.69%+31.4%
'26/08/2540.5+1.9+4.92%+45.9%45169.46+407.14+0.91%+8.63%+4.01%+37.2%
'26/08/2438.6+0.75+1.98%+48.7%44762.32-461.97-1.02%+7.52%+3%+41.2%
'26/08/2137.85-0.15-0.39%+48.2%45224.29+290.55+0.65%+8.22%-1.04%+39.9%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2038-0.55-1.43%+46%44933.74+214.39+0.48%+8.74%-1.91%+37.3%
'26/08/1938.55+0.8+2.12%+49.1%44719.35-589.33-1.3%+7.32%+3.42%+41.8%
'26/08/1837.75-0.2-0.53%+48.4%45308.68-548.59-1.2%+6.04%+0.67%+42.3%
'26/08/1737.95+2.35+6.6%+58.1%45857.27+46.26+0.1%+6.14%+6.5%+52%
'26/08/1435.6-0.1-0.28%+57.7%45811.01-210.47-0.46%+5.66%+0.18%+52%
'26/08/1335.7-0.45-1.24%+55.7%46021.48+503.41+1.11%+6.83%-2.35%+48.9%
'26/08/1236.15+0.4+1.12%+57.5%45518.07+397.35+0.88%+7.77%+0.24%+49.7%
'26/08/1135.75-0.35-0.97%+56%45120.72+191.96+0.43%+8.23%-1.4%+47.7%
'26/08/1036.1+1.8+5.25%+64.1%44928.76+702.85+1.59%+9.95%+3.66%+54.2%
'26/08/0734.3-0.2-0.58%+63.2%44225.91-170.79-0.38%+9.53%-0.2%+53.7%
'26/08/0634.5+0.7+2.07%+66.6%44396.7-214.9-0.48%+9%+2.55%+57.6%
'26/08/0533.8+0.75+2.27%+70.3%44611.6+1250.94+2.88%+12.1%-0.61%+58.2%
'26/08/0433.05+1.4+4.42%+77.9%43360.66-25.75-0.06%+12.1%+4.48%+65.8%
'26/08/0331.65+0.4+1.28%+80.2%43386.41+266.66+0.62%+12.8%+0.66%+67.4%
'26/07/3131.25+2.1+7.2%+93.1%43119.75+3186.45+7.98%+21.8%-0.78%+71.4%
'26/07/3029.15-1.05-3.48%+86.4%39933.3-105.88-0.26%+21.4%-3.22%+65%
'26/07/2930.2-1.4-4.43%+78.2%40039.18-1564.18-3.76%+16.9%-0.67%+61.3%
'26/07/2831.6-2.2-6.51%+66.6%41603.36-2030.83-4.65%+11.4%-1.86%+55.1%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.8-0.7-2.03%+63.2%43634.19-20.65-0.05%+11.4%-1.98%+51.8%
'26/07/2434.5+1.4+4.23%+70.1%43654.84-1195.97-2.67%+8.42%+6.9%+61.7%
'26/07/2333.1-1.25-3.64%+63.9%44850.81+25.03+0.06%+8.48%-3.7%+55.4%
'26/07/2234.35-0.5-1.43%+61.5%44825.78+592.91+1.34%+9.93%-2.77%+51.6%
'26/07/2134.8500%+61.5%44232.87+1783.17+4.2%+14.5%-4.2%+47%
'26/07/2034.85-1.15-3.19%+56.4%42449.7-221.57-0.52%+14%-2.67%+42.4%
'26/07/1736-1.25-3.36%+51.1%42671.27-2953.71-6.47%+6.58%+3.11%+44.6%
'26/07/1637.25+0.8+2.19%+54.5%45624.98-6.61-0.01%+6.56%+2.2%+47.9%
'26/07/1536.45+1.1+3.11%+59.3%45631.59+893.64+2%+8.69%+1.11%+50.6%
'26/07/1435.35-1.25-3.42%+53.8%44737.95-642.57-1.42%+7.15%-2%+46.7%
'26/07/1336.6-1.05-2.79%+49.5%45380.52+25.91+0.06%+7.21%-2.85%+42.3%
'26/07/0937.65+3.4+9.93%+64.4%45354.61-379.8-0.83%+6.32%+10.8%+58.1%
'26/07/0834.25-0.2-0.58%+63.4%45734.41+255.3+0.56%+6.92%-1.14%+56.5%
'26/07/0734.45-2.1-5.75%+54%45479.11-1077.28-2.31%+4.45%-3.44%+49.6%
'26/07/0636.55+0.35+0.97%+55.5%46556.39-224.23-0.48%+3.94%+1.45%+51.6%
'26/07/0336.2-0.15-0.41%+54.9%46780.62+36.46+0.08%+4.03%-0.49%+50.9%
'26/07/0236.35+0.35+0.97%+56.4%46744.16-274.83-0.58%+3.42%+1.55%+53%
'26/07/0136-0.8-2.17%+53%47018.99+893.08+1.94%+5.42%-4.11%+47.6%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3036.8-0.2-0.54%+52.2%46125.91+1126.01+2.5%+8.06%-3.04%+44.1%
'26/06/2937-0.6-1.6%+49.7%44999.9+428.14+0.96%+9.1%-2.56%+40.6%
'26/06/2637.6-2.55-6.35%+40.2%44571.76-1683.5-3.64%+5.12%-2.71%+35.1%
'26/06/2540.15+0.15+0.38%+40.8%46255.26+211.66+0.46%+5.61%-0.08%+35.1%
'26/06/2440-0.1-0.25%+40.4%46043.6-1057.05-2.24%+3.24%+1.99%+37.2%
'26/06/2340.1+3+8.09%+51.8%47100.65-640.86-1.34%+1.85%+9.43%+49.9%
'26/06/2237.1+1.95+5.55%+60.2%47741.51+1276.31+2.75%+4.65%+2.8%+55.5%
'26/06/1835.15+0.45+1.3%+62.2%46465.2+587.81+1.28%+5.99%+0.02%+56.3%
'26/06/1734.7-0.6-1.7%+59.5%45877.39+68.2+0.15%+6.15%-1.85%+53.3%
'26/06/1635.3+0.35+1%+61.1%45809.19+412.2+0.91%+7.11%+0.09%+54%
'26/06/1534.95+3.15+9.91%+77%45396.99+1227.95+2.78%+10.1%+7.13%+67%
'26/06/1231.8+0.2+0.63%+78.2%44169.04+1019.58+2.36%+12.7%-1.73%+65.5%
'26/06/1131.6-1.15-3.51%+71.9%43149.46-76.08-0.18%+12.5%-3.33%+59.4%
'26/06/1032.75-0.3-0.91%+70.3%43225.54-1478.9-3.31%+8.77%+2.4%+61.6%
'26/06/0933.05-0.35-1.05%+68.6%44704.44+1201.66+2.76%+11.8%-3.81%+56.8%
'26/06/0833.4-3.4-9.24%+53%43502.78-1568.16-3.48%+7.89%-5.76%+45.1%
'26/06/0536.8-0.1-0.27%+52.6%45070.94-606.52-1.33%+6.45%+1.06%+46.1%
'26/06/0436.9-1.3-3.4%+47.4%45677.46-781.7-1.68%+4.66%-1.72%+42.7%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0338.2+0.5+1.33%+49.3%46459.16+901.85+1.98%+6.74%-0.65%+42.6%
'26/06/0237.7-0.65-1.69%+46.8%45557.31+219.4+0.48%+7.25%-2.17%+39.6%
'26/06/0138.35-0.65-1.67%+44.4%45337.91+604.97+1.35%+8.7%-3.02%+35.7%
'26/05/2939-0.5-1.27%+42.5%44732.94+1096.5+2.51%+11.4%-3.78%+31.1%
'26/05/2839.5-3.7-8.56%+30.3%43636.44-620.36-1.4%+9.87%-7.16%+20.5%
'26/05/2743.2+3.9+9.92%+43.3%44256.8+731.43+1.68%+11.7%+8.24%+31.5%
'26/05/2639.3-1-2.48%+39.7%43525.37-119.03-0.27%+11.4%-2.21%+28.3%
'26/05/2540.3+0.3+0.75%+40.7%43644.4+1376.43+3.26%+15%-2.51%+25.7%
'26/05/2240+0.45+1.14%+42.4%42267.97+899.76+2.18%+17.5%-1.04%+24.8%
'26/05/2139.55+1+2.59%+46%41368.21+1347.39+3.37%+21.5%-0.78%+24.5%
'26/05/2038.55-0.8-2.03%+43.1%40020.82-154.74-0.39%+21%-1.64%+22%
'26/05/1939.35-1.55-3.79%+37.7%40175.56-716.26-1.75%+18.9%-2.04%+18.7%
'26/05/1840.9+0.1+0.25%+38%40891.82-280.54-0.68%+18.1%+0.93%+19.9%
'26/05/1540.8-0.75-1.81%+35.5%41172.36-579.39-1.39%+16.5%-0.42%+19%
'26/05/1441.55-3.55-7.87%+24.8%41751.75+377.25+0.91%+17.5%-8.78%+7.31%
'26/05/1345.1+4.1+10%+37.3%41374.5-523.82-1.25%+16.1%+11.2%+21.3%
'26/05/1241+3.7+9.92%+50.9%41898.32+108.26+0.26%+16.4%+9.66%+34.6%
'26/05/1137.3-1.7-4.36%+44.4%41790.06+186.12+0.45%+16.9%-4.81%+27.5%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839+1.9+5.12%+51.8%41603.94-329.84-0.79%+16%+5.91%+35.8%
'26/05/0737.1-1.15-3.01%+47.2%41933.78+794.93+1.93%+18.2%-4.94%+29%
'26/05/0638.25-0.2-0.52%+46.4%41138.85+369.56+0.91%+19.3%-1.43%+27.2%
'26/05/0538.45-1.85-4.59%+39.7%40769.29+64.15+0.16%+19.5%-4.75%+20.2%
'26/05/0440.3-0.85-2.07%+36.8%40705.14+1778.51+4.57%+24.9%-6.64%+11.9%
'26/04/3041.15+1.85+4.71%+43.3%38926.63-376.87-0.96%+23.7%+5.67%+19.5%
'26/04/2939.3+3.55+9.93%+57.5%39303.5-218.23-0.55%+23%+10.5%+34.4%
'26/04/2835.75+3.25+10%+73.2%39521.73-94.9-0.24%+22.7%+10.2%+50.5%
'26/04/2732.5-0.65-1.96%+69.8%39616.63+684.23+1.76%+24.9%-3.72%+44.9%
'26/04/2433.15+0.2+0.61%+70.9%38932.4+1218.25+3.23%+28.9%-2.62%+41.9%
'26/04/2332.95-1.55-4.49%+63.2%37714.15-164.32-0.43%+28.4%-4.06%+34.8%
'26/04/2234.5-0.9-2.54%+59%37878.47+273.36+0.73%+29.3%-3.27%+29.7%
'26/04/2135.4-0.05-0.14%+58.8%37605.11+646.31+1.75%+31.6%-1.89%+27.2%
'26/04/2035.45-2.15-5.72%+49.7%36958.8+154.46+0.42%+32.1%-6.14%+17.6%
'26/04/1737.6-0.6-1.57%+47.4%36804.34-327.68-0.88%+31%-0.69%+16.4%
'26/04/1638.2+3.4+9.77%+61.8%37132.02+409.88+1.12%+32.4%+8.65%+29.4%
'26/04/1534.8-2-5.43%+53%36722.14+426.02+1.17%+34%-6.6%+19%
'26/04/1436.8-1.6-4.17%+46.6%36296.12+838.83+2.37%+37.1%-6.54%+9.48%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338.4+2.9+8.17%+58.6%35457.29+39.46+0.11%+37.3%+8.06%+21.3%
'26/04/1035.5+0.95+2.75%+63%35417.83+556.67+1.6%+39.5%+1.15%+23.5%
'26/04/0934.55+3.1+9.86%+79%34861.16+99.78+0.29%+39.9%+9.57%+39.1%
'26/04/0831.45+2.85+9.97%+96.9%34761.38+1531.56+4.61%+46.3%+5.36%+50.5%
'26/04/0728.6+1.85+6.92%+110.5%33229.82+657.39+2.02%+49.3%+4.9%+61.2%
'26/04/0226.75+1.95+7.86%+127%32572.43-602.39-1.82%+46.6%+9.68%+80.4%
'26/04/0124.8+0.45+1.85%+131.2%33174.82+1451.83+4.58%+53.3%-2.73%+77.9%
'26/03/3124.35-1.2-4.7%+120.4%31722.99-795.17-2.45%+49.5%-2.25%+70.8%
'26/03/3025.55-0.55-2.11%+115.7%32518.16-594.43-1.8%+46.8%-0.31%+68.9%
'26/03/2726.1+0.3+1.16%+118.2%33112.59-225.03-0.68%+45.9%+1.84%+72.4%
'26/03/2625.8-0.9-3.37%+110.9%33337.62-101.49-0.3%+45.4%-3.07%+65.4%
'26/03/2526.7+1.35+5.33%+122.1%33439.11+826.87+2.54%+49.1%+2.79%+73%
'26/03/2425.35+1.7+7.19%+138.1%32612.24-110.26-0.34%+48.6%+7.53%+89.5%
'26/03/2323.65-0.9-3.67%+129.3%32722.5-821.38-2.45%+45%-1.22%+84.4%
'26/03/2024.55-0.1-0.41%+128.4%33543.88-145.8-0.43%+44.3%+0.02%+84.1%
'26/03/1924.65+0.75+3.14%+135.6%33689.68-658.9-1.92%+41.6%+5.06%+94%
'26/03/1823.9+0.2+0.84%+137.6%34348.58+512.01+1.51%+43.7%-0.67%+93.8%
'26/03/1723.7+0.6+2.6%+143.7%33836.57+494.06+1.48%+45.8%+1.12%+97.9%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.100%+143.7%33342.51-57.81-0.17%+45.6%+0.17%+98.1%
'26/03/1323.1-0.05-0.22%+143.2%33400.32-181.54-0.54%+44.8%+0.32%+98.4%
'26/03/1223.15-0.15-0.64%+141.6%33581.86-532.33-1.56%+42.5%+0.92%+99.1%
'26/03/1123.3+0.35+1.53%+145.3%34114.19+1342.32+4.1%+48.4%-2.57%+96.9%
'26/03/1022.95-0.55-2.34%+139.6%32771.87+661.45+2.06%+51.4%-4.4%+88.1%
'26/03/0923.5-0.45-1.88%+135.1%32110.42-1489.12-4.43%+44.7%+2.55%+90.4%
'26/03/0623.95-0.85-3.43%+127%33599.54-73.4-0.22%+44.4%-3.21%+82.6%
'26/03/0524.8+2+8.77%+146.9%33672.94+844.06+2.57%+48.1%+6.2%+98.8%
'26/03/0422.8-0.8-3.39%+138.6%32828.88-1494.77-4.35%+41.7%+0.96%+96.9%
'26/03/0323.6-0.8-3.28%+130.7%34323.65-771.44-2.2%+38.6%-1.08%+92.2%
'26/03/0224.4-0.7-2.79%+124.3%35095.09-319.4-0.9%+37.3%-1.89%+87%
'26/02/2625.1+0.6+2.45%+129.8%35414.49+1.420%+37.3%+2.45%+92.5%
'26/02/2524.5-0.2-0.81%+127.9%35413.07+712.25+2.05%+40.1%-2.86%+87.8%
'26/02/2424.7-0.3-1.2%+125.2%34700.82+927.56+2.75%+44%-3.95%+81.2%
'26/02/2325+1.5+6.38%+139.6%33773.26+167.55+0.5%+44.7%+5.88%+94.9%
'26/02/1123.5-0.7-2.89%+132.6%33605.71+532.74+1.61%+47%-4.5%+85.6%
'26/02/1024.2+0.5+2.11%+137.6%33072.97+668.35+2.06%+50.1%+0.05%+87.5%
'26/02/0923.7+2.15+9.98%+161.3%32404.62+621.7+1.96%+53%+8.02%+108.3%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.55-0.5-2.27%+155.3%31782.92-18.35-0.06%+52.9%-2.21%+102.4%
'26/02/0522.05-0.35-1.56%+151.3%31801.27-488.54-1.51%+50.6%-0.05%+100.7%
'26/02/0422.4+0.35+1.59%+155.3%32289.81+94.45+0.29%+51%+1.3%+104.3%
'26/02/0322.05+0.15+0.68%+157.1%32195.36+571.33+1.81%+53.8%-1.13%+103.3%
'26/02/0221.9-0.9-3.95%+146.9%31624.03-439.72-1.37%+51.7%-2.58%+95.3%
'26/01/3022.8-1.15-4.8%+135.1%32063.75-472.52-1.45%+49.5%-3.35%+85.6%
'26/01/2923.95-0.4-1.64%+131.2%32536.27-267.55-0.82%+48.2%-0.82%+83%
'26/01/2824.35+0.15+0.62%+132.6%32803.82+485.9+1.5%+50.5%-0.88%+82.2%
'26/01/2724.2-0.3-1.22%+129.8%32317.92+253.4+0.79%+51.6%-2.01%+78.1%
'26/01/2624.5+0.2+0.82%+131.7%32064.52+103.01+0.32%+52.1%+0.5%+79.5%
'26/01/2324.3+0.1+0.41%+132.6%31961.51+215.43+0.68%+53.2%-0.27%+79.5%
'26/01/2224.2-0.3-1.22%+129.8%31746.08+499.71+1.6%+55.6%-2.82%+74.2%
'26/01/2124.5-0.9-3.54%+121.7%31246.37-513.62-1.62%+53.1%-1.92%+68.5%
'26/01/2025.4-0.25-0.97%+119.5%31759.99+120.7+0.38%+53.7%-1.35%+65.8%
'26/01/1925.65+1.05+4.27%+128.9%31639.29+230.59+0.73%+54.8%+3.54%+74%
'26/01/1624.6-0.45-1.8%+124.8%31408.7+598.12+1.94%+57.8%-3.74%+66.9%
'26/01/1525.05-0.45-1.76%+120.8%30810.58-131.2-0.42%+57.2%-1.34%+63.6%
'26/01/1425.5+1.05+4.29%+130.3%30941.78+234.56+0.76%+58.4%+3.53%+71.9%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.45-0.7-2.78%+123.9%30707.22+139.93+0.46%+59.1%-3.24%+64.8%
'26/01/1225.15+0.45+1.82%+127.9%30567.29+278.33+0.92%+60.5%+0.9%+67.4%
'26/01/0924.7-0.8-3.14%+120.8%30288.96-71.59-0.24%+60.2%-2.9%+60.6%
'26/01/0825.5-0.9-3.41%+113.3%30360.55-74.92-0.25%+59.8%-3.16%+53.5%
'26/01/0726.4-0.05-0.19%+112.9%30435.47-140.83-0.46%+59%+0.27%+53.8%
'26/01/0626.45+0.45+1.73%+116.5%30576.3+471.26+1.57%+61.5%+0.16%+55%
'26/01/0526-1.65-5.97%+103.6%30105.04+755.23+2.57%+65.7%-8.54%+37.9%
'26/01/0227.65+0.2+0.73%+105.1%29349.81+386.21+1.33%+67.9%-0.6%+37.2%
'25/12/3127.45-0.3-1.08%+102.9%28963.6+256.47+0.89%+69.4%-1.97%+33.5%
'25/12/3027.75+0.85+3.16%+109.3%28707.13-103.76-0.36%+68.8%+3.52%+40.5%
'25/12/2926.9-0.2-0.74%+107.7%28810.89+254.87+0.89%+70.3%-1.63%+37.5%
'25/12/2627.1+1.45+5.65%+119.5%28556.02+184.04+0.65%+71.4%+5%+48.1%
'25/12/2425.65-0.6-2.29%+114.5%28371.98+61.51+0.22%+71.8%-2.51%+42.7%
'25/12/2326.25+2.35+9.83%+135.6%28310.47+160.83+0.57%+72.7%+9.26%+62.8%
'25/12/2223.9+2.15+9.89%+158.9%28149.64+453.29+1.64%+75.6%+8.25%+83.3%
'25/12/1921.75+0.7+3.33%+167.5%27696.35+227.82+0.83%+77%+2.5%+90.4%
'25/12/1821.05+0.3+1.45%+171.3%27468.53-56.64-0.21%+76.7%+1.66%+94.7%
'25/12/1720.75-0.2-0.95%+168.7%27525.17-11.49-0.04%+76.6%-0.91%+92.1%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.95+0.6+2.95%+176.7%27536.66-330.28-1.19%+74.5%+4.14%+102.2%
'25/12/1520.35+0.25+1.24%+180.1%27866.94-331.08-1.17%+72.4%+2.41%+107.7%
'25/12/1220.1+0.25+1.26%+183.6%28198.02+173.27+0.62%+73.5%+0.64%+110.1%
'25/12/1119.85-0.25-1.24%+180.1%28024.75-375.98-1.32%+71.2%+0.08%+108.9%
'25/12/1020.1-0.05-0.25%+179.4%28400.73+218.13+0.77%+72.5%-1.02%+106.9%
'25/12/0920.15+1.8+9.81%+206.8%28182.6-121.18-0.43%+71.8%+10.2%+135%
'25/12/0818.35+0.1+0.55%+208.5%28303.78+322.89+1.15%+73.8%-0.6%+134.7%
'25/12/0518.25+0.1+0.55%+210.2%27980.89+185.18+0.67%+74.9%-0.12%+135.3%
'25/12/0418.15+0.05+0.28%+211%27795.71+2.67+0.01%+75%+0.27%+136.1%
'25/12/0318.100%+211%27793.04+228.77+0.83%+76.4%-0.83%+134.6%
'25/12/0218.1+0.05+0.28%+211.9%27564.27+221.74+0.81%+77.8%-0.53%+134.1%
'25/12/0118.0500%+211.9%27342.53-283.95-1.03%+76%+1.03%+135.9%
'25/11/2818.05+0.05+0.28%+212.8%27626.48+71.95+0.26%+76.5%+0.02%+136.3%
'25/11/2718-0.05-0.28%+211.9%27554.53+144.99+0.53%+77.4%-0.81%+134.5%
'25/11/2618.05+0.05+0.28%+212.8%27409.54+497.37+1.85%+80.7%-1.57%+132.1%
'25/11/2518+0.05+0.28%+213.6%26912.17+407.93+1.54%+83.5%-1.26%+130.2%
'25/11/2417.95+0.1+0.56%+215.4%26504.24+69.3+0.26%+83.9%+0.3%+131.5%
'25/11/2117.85-0.35-1.92%+209.3%26434.94-991.42-3.61%+77.3%+1.69%+132%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.2+0.05+0.28%+210.2%27426.36+846.24+3.18%+82.9%-2.9%+127.3%
'25/11/1918.1500%+210.2%26580.12-176-0.66%+81.7%+0.66%+128.5%
'25/11/1818.15-0.05-0.27%+209.3%26756.12-691.19-2.52%+77.2%+2.25%+132.2%
'25/11/1718.2-0.35-1.89%+203.5%27447.31+49.81+0.18%+77.5%-2.07%+126%
'25/11/1418.55+0.05+0.27%+204.3%27397.5-506.06-1.81%+74.3%+2.08%+130.1%
'25/11/1318.5-0.25-1.33%+200.3%27903.56-43.53-0.16%+74%-1.17%+126.3%
'25/11/1218.75+0.05+0.27%+201.1%27947.09+162.14+0.58%+75%-0.31%+126.1%
'25/11/1118.7-0.15-0.8%+198.7%27784.95-84.56-0.3%+74.5%-0.5%+124.2%
'25/11/1018.85-0.2-1.05%+195.5%27869.51+218.1+0.79%+75.9%-1.84%+119.7%
'25/11/0719.05+0.1+0.53%+197.1%27651.41-248.04-0.89%+74.3%+1.42%+122.8%
'25/11/0618.95+0.25+1.34%+201.1%27899.45+182.39+0.66%+75.4%+0.68%+125.6%
'25/11/0518.7+0.1+0.54%+202.7%27717.06-399.5-1.42%+72.9%+1.96%+129.7%
'25/11/0418.6-0.65-3.38%+192.5%28116.56-218.03-0.77%+71.6%-2.61%+120.9%
'25/11/0319.25+0.05+0.26%+193.2%28334.59+101.24+0.36%+72.2%-0.1%+121%
'25/10/3119.2-0.05-0.26%+192.5%28233.35-54.18-0.19%+71.9%-0.07%+120.6%
'25/10/3019.25+0.05+0.26%+193.2%28287.53-7.21-0.03%+71.9%+0.29%+121.4%
'25/10/2919.2-0.15-0.78%+191%28294.74+345.63+1.24%+74%-2.02%+117%
'25/10/2819.35-0.15-0.77%+188.7%27949.11-44.52-0.16%+73.7%-0.61%+115%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.5-0.1-0.51%+187.2%27993.63+461.37+1.68%+76.6%-2.19%+110.6%
'25/10/2319.6+0.05+0.26%+188%27532.26-116.65-0.42%+75.9%+0.68%+112.1%
'25/10/2219.55+0.05+0.26%+188.7%27648.91-103.5-0.37%+75.2%+0.63%+113.5%
'25/10/2119.5+0.05+0.26%+189.5%27752.41+63.78+0.23%+75.6%+0.03%+113.8%
'25/10/2019.4500%+189.5%27688.63+386.26+1.41%+78.1%-1.41%+111.4%
'25/10/1719.45-0.15-0.77%+187.2%27302.37-345.5-1.25%+75.9%+0.48%+111.4%
'25/10/1619.600%+187.2%27647.87+372.16+1.36%+78.3%-1.36%+109%
'25/10/1519.6+0.15+0.77%+189.5%27275.71+482.56+1.8%+81.5%-1.03%+108%