≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / K線比較(日)

6217 中探針

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197179.5+17.5+9.75%11.42%177197176.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,15928.59億14,6981.03張/筆188.67.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,09414.49億8,579943張/筆179+11.5 (+6.85%)

連續漲跌: 連2漲  ( +29元 / +17.26%)

財報評分: 最新28分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 09/14 16:41)

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:09)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 08/10 19:30)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13197+17.5+9.75%+9.75%48341.31-960.65-1.95%-1.95%+11.7%+11.7%
'26/10/12179.5+11.5+6.85%+17.3%49301.96-11.48-0.02%-1.97%+6.87%+19.2%
'26/10/08168-5-2.89%+13.9%49313.44-492.93-0.99%-2.94%-1.9%+16.8%
'26/10/07173-1-0.57%+13.2%49806.37-16.18-0.03%-2.97%-0.54%+16.2%
'26/10/06174-4-2.25%+10.7%49822.55+110.51+0.22%-2.76%-2.47%+13.4%
'26/10/05178+0.5+0.28%+11%49712.04+1236.3+2.55%-0.28%-2.27%+11.3%
'26/10/02177.5+3+1.72%+12.9%48475.74+122.25+0.25%-0.03%+1.47%+12.9%
'26/10/01174.5-2-1.13%+11.6%48353.49+413.36+0.86%+0.84%-1.99%+10.8%
'26/09/30176.5+3.5+2.02%+13.9%47940.13+308.17+0.65%+1.49%+1.37%+12.4%
'26/09/29173+3+1.76%+15.9%47631.96-392.64-0.82%+0.66%+2.58%+15.2%
'26/09/24170+2.5+1.49%+17.6%48024.6-132.69-0.28%+0.38%+1.77%+17.2%
'26/09/23167.5-3-1.76%+15.5%48157.29+357.12+0.75%+1.13%-2.51%+14.4%
'26/09/22170.5-5-2.85%+12.3%47800.17+81.33+0.17%+1.3%-3.02%+10.9%
'26/09/21175.5-3-1.68%+10.4%47718.84+538.09+1.14%+2.46%-2.82%+7.9%
'26/09/18178.5+16+9.85%+21.2%47180.75+892.75+1.93%+4.44%+7.92%+16.8%
'26/09/17162.5-2.5-1.52%+19.4%46288+439.1+0.96%+5.44%-2.48%+14%
'26/09/16165+8.5+5.43%+25.9%45848.9+337.41+0.74%+6.22%+4.69%+19.7%
'26/09/15156.5-4.5-2.8%+22.4%45511.49-351.03-0.77%+5.4%-2.03%+17%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14161-4-2.42%+19.4%45862.52-322.33-0.7%+4.67%-1.72%+14.7%
'26/09/11165-7-4.07%+14.5%46184.85-755.64-1.61%+2.98%-2.46%+11.6%
'26/09/10172-8-4.44%+9.44%46940.49-242.87-0.51%+2.45%-3.93%+6.99%
'26/09/09180+2+1.12%+10.7%47183.36+77.58+0.16%+2.62%+0.96%+8.05%
'26/09/08178-3.5-1.93%+8.54%47105.78-220.49-0.47%+2.14%-1.46%+6.4%
'26/09/07181.5-7-3.71%+4.51%47326.27+775.14+1.67%+3.85%-5.38%+0.66%
'26/09/04188.5-7-3.58%+0.77%46551.13+693.47+1.51%+5.42%-5.09%-4.65%
'26/09/03195.500%+0.77%45857.66-307.06-0.67%+4.71%+0.67%-3.95%
'26/09/02195.5+6+3.17%+3.96%46164.72-784-1.67%+2.97%+4.84%+0.99%
'26/09/01189.5+17+9.86%+14.2%46948.72+820.25+1.78%+4.8%+8.08%+9.41%
'26/08/31172.5-2.5-1.43%+12.6%46128.47-202.98-0.44%+4.34%-0.99%+8.23%
'26/08/28175-2.5-1.41%+11%46331.45+356.23+0.77%+5.15%-2.18%+5.84%
'26/08/27177.5+16+9.91%+22%45975.22+142.6+0.31%+5.47%+9.6%+16.5%
'26/08/26161.5+7.5+4.87%+27.9%45832.62+663.16+1.47%+7.02%+3.4%+20.9%
'26/08/25154+6+4.05%+33.1%45169.46+407.14+0.91%+8%+3.14%+25.1%
'26/08/24148-2-1.33%+31.3%44762.32-461.97-1.02%+6.89%-0.31%+24.4%
'26/08/21150-3.5-2.28%+28.3%45224.29+290.55+0.65%+7.58%-2.93%+20.8%
'26/08/20153.5+0.5+0.33%+28.8%44933.74+214.39+0.48%+8.1%-0.15%+20.7%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19153-4-2.55%+25.5%44719.35-589.33-1.3%+6.69%-1.25%+18.8%
'26/08/18157-14-8.19%+15.2%45308.68-548.59-1.2%+5.42%-6.99%+9.79%
'26/08/17171+2+1.18%+16.6%45857.27+46.26+0.1%+5.52%+1.08%+11%
'26/08/14169+0.5+0.3%+16.9%45811.01-210.47-0.46%+5.04%+0.76%+11.9%
'26/08/13168.5+14.5+9.42%+27.9%46021.48+503.41+1.11%+6.2%+8.31%+21.7%
'26/08/12154+1+0.65%+28.8%45518.07+397.35+0.88%+7.14%-0.23%+21.6%
'26/08/11153-12-7.27%+19.4%45120.72+191.96+0.43%+7.6%-7.7%+11.8%
'26/08/1016500%+19.4%44928.76+702.85+1.59%+9.31%-1.59%+10.1%
'26/08/07165+3.5+2.17%+22%44225.91-170.79-0.38%+8.88%+2.55%+13.1%
'26/08/06161.5+14.5+9.86%+34%44396.7-214.9-0.48%+8.36%+10.3%+25.7%
'26/08/05147+13+9.7%+47%44611.6+1250.94+2.88%+11.5%+6.82%+35.5%
'26/08/04134+12+9.84%+61.5%43360.66-25.75-0.06%+11.4%+9.9%+50.1%
'26/08/03122+11+9.91%+77.5%43386.41+266.66+0.62%+12.1%+9.29%+65.4%
'26/07/31111+9.5+9.36%+94.1%43119.75+3186.45+7.98%+21.1%+1.38%+73%
'26/07/30101.5-11-9.78%+75.1%39933.3-105.88-0.26%+20.7%-9.52%+54.4%
'26/07/29112.5-12-9.64%+58.2%40039.18-1564.18-3.76%+16.2%-5.88%+42%
'26/07/28124.5-13.5-9.78%+42.8%41603.36-2030.83-4.65%+10.8%-5.13%+32%
'26/07/27138-15-9.8%+28.8%43634.19-20.65-0.05%+10.7%-9.75%+18%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24153-17-10%+15.9%43654.84-1195.97-2.67%+7.78%-7.33%+8.1%
'26/07/23170-2.5-1.45%+14.2%44850.81+25.03+0.06%+7.84%-1.51%+6.36%
'26/07/22172.5+3.5+2.07%+16.6%44825.78+592.91+1.34%+9.29%+0.73%+7.28%
'26/07/21169-8-4.52%+11.3%44232.87+1783.17+4.2%+13.9%-8.72%-2.58%
'26/07/20177-19.5-9.92%+0.25%42449.7-221.57-0.52%+13.3%-9.4%-13%
'26/07/17196.5-21.5-9.86%-9.63%42671.27-2953.71-6.47%+5.95%-3.39%-15.6%
'26/07/16218-11-4.8%-14%45624.98-6.61-0.01%+5.94%-4.79%-19.9%
'26/07/15229-0.5-0.22%-14.2%45631.59+893.64+2%+8.05%-2.22%-22.2%
'26/07/14229.5-13-5.36%-18.8%44737.95-642.57-1.42%+6.52%-3.94%-25.3%
'26/07/13242.5-7.5-3%-21.2%45380.52+25.91+0.06%+6.59%-3.06%-27.8%
'26/07/09250-4-1.57%-22.4%45354.61-379.8-0.83%+5.7%-0.74%-28.1%
'26/07/08254+10+4.1%-19.3%45734.41+255.3+0.56%+6.29%+3.54%-25.6%
'26/07/07244-12-4.69%-23%45479.11-1077.28-2.31%+3.83%-2.38%-26.9%
'26/07/06256-13-4.83%-26.8%46556.39-224.23-0.48%+3.34%-4.35%-30.1%
'26/07/03269+4+1.51%-25.7%46780.62+36.46+0.08%+3.42%+1.43%-29.1%
'26/07/02265+2+0.76%-25.1%46744.16-274.83-0.58%+2.81%+1.34%-27.9%
'26/07/01263+7+2.73%-23%47018.99+893.08+1.94%+4.8%+0.79%-27.8%
'26/06/30256+23+9.87%-15.5%46125.91+1126.01+2.5%+7.43%+7.37%-22.9%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29233-18-7.17%-21.5%44999.9+428.14+0.96%+8.46%-8.13%-30%
'26/06/26251-24-8.73%-28.4%44571.76-1683.5-3.64%+4.51%-5.09%-32.9%
'26/06/25275+18+7%-23.3%46255.26+211.66+0.46%+4.99%+6.54%-28.3%
'26/06/24257-16-5.86%-27.8%46043.6-1057.05-2.24%+2.63%-3.62%-30.5%
'26/06/23273+1.5+0.55%-27.4%47100.65-640.86-1.34%+1.26%+1.89%-28.7%
'26/06/22271.5+24.5+9.92%-20.2%47741.51+1276.31+2.75%+4.04%+7.17%-24.3%
'26/06/18247+13.5+5.78%-15.6%46465.2+587.81+1.28%+5.37%+4.5%-21%
'26/06/17233.5-2-0.85%-16.3%45877.39+68.2+0.15%+5.53%-1%-21.9%
'26/06/16235.5-15.5-6.18%-21.5%45809.19+412.2+0.91%+6.49%-7.09%-28%
'26/06/15251+12+5.02%-17.6%45396.99+1227.95+2.78%+9.45%+2.24%-27%
'26/06/12239+11+4.82%-13.6%44169.04+1019.58+2.36%+12%+2.46%-25.6%
'26/06/11228-5-2.15%-15.5%43149.46-76.08-0.18%+11.8%-1.97%-27.3%
'26/06/10233-18.5-7.36%-21.7%43225.54-1478.9-3.31%+8.14%-4.05%-29.8%
'26/06/09251.5+22.5+9.83%-14%44704.44+1201.66+2.76%+11.1%+7.07%-25.1%
'26/06/08229-25-9.84%-22.4%43502.78-1568.16-3.48%+7.26%-6.36%-29.7%
'26/06/05254-12-4.51%-25.9%45070.94-606.52-1.33%+5.83%-3.18%-31.8%
'26/06/04266-26-8.9%-32.5%45677.46-781.7-1.68%+4.05%-7.22%-36.6%
'26/06/03292-13-4.26%-35.4%46459.16+901.85+1.98%+6.11%-6.24%-41.5%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0230500%-35.4%45557.31+219.4+0.48%+6.62%-0.48%-42%
'26/06/01305+15.5+5.35%-32%45337.91+604.97+1.35%+8.07%+4%-40%
'26/05/29289.5+14.5+5.27%-28.4%44732.94+1096.5+2.51%+10.8%+2.76%-39.1%
'26/05/28275-1-0.36%-28.6%43636.44-620.36-1.4%+9.23%+1.04%-37.9%
'26/05/27276-1-0.36%-28.9%44256.8+731.43+1.68%+11.1%-2.04%-39.9%
'26/05/26277-8.5-2.98%-31%43525.37-119.03-0.27%+10.8%-2.71%-41.8%
'26/05/25285.5+13.5+4.96%-27.6%43644.4+1376.43+3.26%+14.4%+1.7%-41.9%
'26/05/22272+24.5+9.9%-20.4%42267.97+899.76+2.18%+16.9%+7.72%-37.3%
'26/05/21247.5+8.5+3.56%-17.6%41368.21+1347.39+3.37%+20.8%+0.19%-38.4%
'26/05/20239-26.5-9.98%-25.8%40020.82-154.74-0.39%+20.3%-9.59%-46.1%
'26/05/19265.5-29-9.85%-33.1%40175.56-716.26-1.75%+18.2%-8.1%-51.3%
'26/05/18294.5-5.5-1.83%-34.3%40891.82-280.54-0.68%+17.4%-1.15%-51.7%
'26/05/15300-24.5-7.55%-39.3%41172.36-579.39-1.39%+15.8%-6.16%-55.1%
'26/05/14324.5-16.5-4.84%-42.2%41751.75+377.25+0.91%+16.8%-5.75%-59.1%
'26/05/13341+31+10%-36.5%41374.5-523.82-1.25%+15.4%+11.2%-51.8%
'26/05/12310+28+9.93%-30.1%41898.32+108.26+0.26%+15.7%+9.67%-45.8%
'26/05/11282+16+6.02%-25.9%41790.06+186.12+0.45%+16.2%+5.57%-42.1%
'26/05/08266-14-5%-29.6%41603.94-329.84-0.79%+15.3%-4.21%-44.9%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07280-3-1.06%-30.4%41933.78+794.93+1.93%+17.5%-2.99%-47.9%
'26/05/06283-14.5-4.87%-33.8%41138.85+369.56+0.91%+18.6%-5.78%-52.4%
'26/05/05297.5+18+6.44%-29.5%40769.29+64.15+0.16%+18.8%+6.28%-48.3%
'26/05/04279.5+1.5+0.54%-29.1%40705.14+1778.51+4.57%+24.2%-4.03%-53.3%
'26/04/30278+13+4.91%-25.7%38926.63-376.87-0.96%+23%+5.87%-48.7%
'26/04/29265-4.5-1.67%-26.9%39303.5-218.23-0.55%+22.3%-1.12%-49.2%
'26/04/28269.5-10.5-3.75%-29.6%39521.73-94.9-0.24%+22%-3.51%-51.7%
'26/04/27280-15-5.08%-33.2%39616.63+684.23+1.76%+24.2%-6.84%-57.4%
'26/04/24295+13+4.61%-30.1%38932.4+1218.25+3.23%+28.2%+1.38%-58.3%
'26/04/23282-14.5-4.89%-33.6%37714.15-164.32-0.43%+27.6%-4.46%-61.2%
'26/04/22296.5+13.5+4.77%-30.4%37878.47+273.36+0.73%+28.5%+4.04%-58.9%
'26/04/21283+15+5.6%-26.5%37605.11+646.31+1.75%+30.8%+3.85%-57.3%
'26/04/20268+24+9.84%-19.3%36958.8+154.46+0.42%+31.3%+9.42%-50.6%
'26/04/17244+17.5+7.73%-13%36804.34-327.68-0.88%+30.2%+8.61%-43.2%
'26/04/16226.5+8.5+3.9%-9.63%37132.02+409.88+1.12%+31.6%+2.78%-41.3%
'26/04/1521800%-9.63%36722.14+426.02+1.17%+33.2%-1.17%-42.8%
'26/04/14218-22-9.17%-17.9%36296.12+838.83+2.37%+36.3%-11.5%-54.3%
'26/04/13240+3.5+1.48%-16.7%35457.29+39.46+0.11%+36.5%+1.37%-53.2%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10236.5+21.5+10%-8.37%35417.83+556.67+1.6%+38.7%+8.4%-47%
'26/04/09215+19.5+9.97%+0.77%34861.16+99.78+0.29%+39.1%+9.68%-38.3%
'26/04/08195.5-4.5-2.25%-1.5%34761.38+1531.56+4.61%+45.5%-6.86%-47%
'26/04/07200+7.5+3.9%+2.34%33229.82+657.39+2.02%+48.4%+1.88%-46.1%
'26/04/02192.5+13+7.24%+9.75%32572.43-602.39-1.82%+45.7%+9.06%-36%
'26/04/01179.5+16+9.79%+20.5%33174.82+1451.83+4.58%+52.4%+5.21%-31.9%
'26/03/31163.5-18-9.92%+8.54%31722.99-795.17-2.45%+48.7%-7.47%-40.1%
'26/03/30181.5-2.5-1.36%+7.07%32518.16-594.43-1.8%+46%+0.44%-38.9%
'26/03/27184+9+5.14%+12.6%33112.59-225.03-0.68%+45%+5.82%-32.4%
'26/03/26175+6+3.55%+16.6%33337.62-101.49-0.3%+44.6%+3.85%-28%
'26/03/25169+15+9.74%+27.9%33439.11+826.87+2.54%+48.2%+7.2%-20.3%
'26/03/24154-17-9.94%+15.2%32612.24-110.26-0.34%+47.7%-9.6%-32.5%
'26/03/23171-19-10%+3.68%32722.5-821.38-2.45%+44.1%-7.55%-40.4%
'26/03/20190+6.5+3.54%+7.36%33543.88-145.8-0.43%+43.5%+3.97%-36.1%
'26/03/19183.5+16.5+9.88%+18%33689.68-658.9-1.92%+40.7%+11.8%-22.8%
'26/03/18167+15+9.87%+29.6%34348.58+512.01+1.51%+42.9%+8.36%-13.3%
'26/03/17152+13.5+9.75%+42.2%33836.57+494.06+1.48%+45%+8.27%-2.75%
'26/03/16138.5+2.5+1.84%+44.9%33342.51-57.81-0.17%+44.7%+2.01%+0.12%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13136+12+9.68%+58.9%33400.32-181.54-0.54%+44%+10.2%+14.9%
'26/03/12124+11+9.73%+74.3%33581.86-532.33-1.56%+41.7%+11.3%+32.6%
'26/03/11113+10+9.71%+91.3%34114.19+1342.32+4.1%+47.5%+5.61%+43.8%
'26/03/10103+3.1+3.1%+97.2%32771.87+661.45+2.06%+50.5%+1.04%+46.7%
'26/03/0999.9-11.1-10%+77.5%32110.42-1489.12-4.43%+43.9%-5.57%+33.6%
'26/03/06111+10+9.9%+95%33599.54-73.4-0.22%+43.6%+10.1%+51.5%
'26/03/05101+9+9.78%+114.1%33672.94+844.06+2.57%+47.3%+7.21%+66.9%
'26/03/0492-7-7.07%+99%32828.88-1494.77-4.35%+40.8%-2.72%+58.2%
'26/03/0399-4-3.88%+91.3%34323.65-771.44-2.2%+37.7%-1.68%+53.5%
'26/03/02103+9.3+9.93%+110.2%35095.09-319.4-0.9%+36.5%+10.8%+73.7%
'26/02/2693.7+8.5+9.98%+131.2%35414.49+1.420%+36.5%+9.98%+94.7%
'26/02/2585.2+7.7+9.94%+154.2%35413.07+712.25+2.05%+39.3%+7.89%+114.9%
'26/02/2477.5+7+9.93%+179.4%34700.82+927.56+2.75%+43.1%+7.18%+136.3%
'26/02/2370.5+6.4+9.98%+207.3%33773.26+167.55+0.5%+43.8%+9.48%+163.5%
'26/02/1164.1+0.1+0.16%+207.8%33605.71+532.74+1.61%+46.2%-1.45%+161.6%
'26/02/1064+1.8+2.89%+216.7%33072.97+668.35+2.06%+49.2%+0.83%+167.5%
'26/02/0962.2+5.6+9.89%+248.1%32404.62+621.7+1.96%+52.1%+7.93%+196%
'26/02/0656.6-2.8-4.71%+231.6%31782.92-18.35-0.06%+52%-4.65%+179.6%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.4-2-3.26%+220.8%31801.27-488.54-1.51%+49.7%-1.75%+171.1%
'26/02/0461.4-3.3-5.1%+204.5%32289.81+94.45+0.29%+50.1%-5.39%+154.3%
'26/02/0364.7+5.8+9.85%+234.5%32195.36+571.33+1.81%+52.9%+8.04%+181.6%
'26/02/0258.9-0.6-1.01%+231.1%31624.03-439.72-1.37%+50.8%+0.36%+180.3%
'26/01/3059.5-2.7-4.34%+216.7%32063.75-472.52-1.45%+48.6%-2.89%+168.1%
'26/01/2962.2-3.3-5.04%+200.8%32536.27-267.55-0.82%+47.4%-4.22%+153.4%
'26/01/2865.5+0.7+1.08%+204%32803.82+485.9+1.5%+49.6%-0.42%+154.4%
'26/01/2764.8-2.5-3.71%+192.7%32317.92+253.4+0.79%+50.8%-4.5%+142%
'26/01/2667.3+6.1+9.97%+221.9%32064.52+103.01+0.32%+51.2%+9.65%+170.6%
'26/01/2361.2-0.2-0.33%+220.8%31961.51+215.43+0.68%+52.3%-1.01%+168.6%
'26/01/2261.4+0.4+0.66%+223%31746.08+499.71+1.6%+54.7%-0.94%+168.2%
'26/01/2161-2.8-4.39%+208.8%31246.37-513.62-1.62%+52.2%-2.77%+156.6%
'26/01/2063.8+5.8+10%+239.7%31759.99+120.7+0.38%+52.8%+9.62%+186.9%
'26/01/1958+5.2+9.85%+273.1%31639.29+230.59+0.73%+53.9%+9.12%+219.2%
'26/01/1652.8+1.4+2.72%+283.3%31408.7+598.12+1.94%+56.9%+0.78%+226.4%
'26/01/1551.4-0.5-0.96%+279.6%30810.58-131.2-0.42%+56.2%-0.54%+223.3%
'26/01/1451.9-0.2-0.38%+278.1%30941.78+234.56+0.76%+57.4%-1.14%+220.7%
'26/01/1352.1-0.3-0.57%+276%30707.22+139.93+0.46%+58.1%-1.03%+217.8%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1252.4+1.6+3.15%+287.8%30567.29+278.33+0.92%+59.6%+2.23%+228.2%
'26/01/0950.8+0.2+0.4%+289.3%30288.96-71.59-0.24%+59.2%+0.64%+230.1%
'26/01/0850.6-1.9-3.62%+275.2%30360.55-74.92-0.25%+58.8%-3.37%+216.4%
'26/01/0752.5+3.7+7.58%+303.7%30435.47-140.83-0.46%+58.1%+8.04%+245.6%
'26/01/0648.8-0.2-0.41%+302%30576.3+471.26+1.57%+60.6%-1.98%+241.5%
'26/01/0549-1.9-3.73%+287%30105.04+755.23+2.57%+64.7%-6.3%+222.3%
'26/01/0250.9-0.3-0.59%+284.8%29349.81+386.21+1.33%+66.9%-1.92%+217.9%
'25/12/3151.2-1.5-2.85%+273.8%28963.6+256.47+0.89%+68.4%-3.74%+205.4%
'25/12/3052.7+0.5+0.96%+277.4%28707.13-103.76-0.36%+67.8%+1.32%+209.6%
'25/12/2952.2-1-1.88%+270.3%28810.89+254.87+0.89%+69.3%-2.77%+201%
'25/12/2653.2+2.8+5.56%+290.9%28556.02+184.04+0.65%+70.4%+4.91%+220.5%
'25/12/2450.4-0.8-1.56%+284.8%28371.98+61.51+0.22%+70.8%-1.78%+214%
'25/12/2351.2-0.9-1.73%+278.1%28310.47+160.83+0.57%+71.7%-2.3%+206.4%
'25/12/2252.1+1.6+3.17%+290.1%28149.64+453.29+1.64%+74.5%+1.53%+215.6%
'25/12/1950.5+0.5+1%+294%27696.35+227.82+0.83%+76%+0.17%+218%
'25/12/1850-0.9-1.77%+287%27468.53-56.64-0.21%+75.6%-1.56%+211.4%
'25/12/1750.9-0.1-0.2%+286.3%27525.17-11.49-0.04%+75.6%-0.16%+210.7%
'25/12/1651-0.4-0.78%+283.3%27536.66-330.28-1.19%+73.5%+0.41%+209.8%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.4-1.6-3.02%+271.7%27866.94-331.08-1.17%+71.4%-1.85%+200.3%
'25/12/1253+1.9+3.72%+285.5%28198.02+173.27+0.62%+72.5%+3.1%+213%
'25/12/1151.1-0.2-0.39%+284%28024.75-375.98-1.32%+70.2%+0.93%+213.8%
'25/12/1051.3-1.2-2.29%+275.2%28400.73+218.13+0.77%+71.5%-3.06%+203.7%
'25/12/0952.5-1.3-2.42%+266.2%28182.6-121.18-0.43%+70.8%-1.99%+195.4%
'25/12/0853.8+2.7+5.28%+285.5%28303.78+322.89+1.15%+72.8%+4.13%+212.8%
'25/12/0551.1+1.45+2.92%+296.8%27980.89+185.18+0.67%+73.9%+2.25%+222.9%
'25/12/0449.65+0.75+1.53%+302.9%27795.71+2.67+0.01%+73.9%+1.52%+228.9%
'25/12/0348.9-0.15-0.31%+301.6%27793.04+228.77+0.83%+75.4%-1.14%+226.3%
'25/12/0249.05-1.15-2.29%+292.4%27564.27+221.74+0.81%+76.8%-3.1%+215.6%
'25/12/0150.2-0.3-0.59%+290.1%27342.53-283.95-1.03%+75%+0.44%+215.1%
'25/11/2850.5+0.95+1.92%+297.6%27626.48+71.95+0.26%+75.4%+1.66%+222.1%
'25/11/2749.55-1.25-2.46%+287.8%27554.53+144.99+0.53%+76.4%-2.99%+211.4%
'25/11/2650.8+0.8+1.6%+294%27409.54+497.37+1.85%+79.6%-0.25%+214.4%
'25/11/2550+1.3+2.67%+304.5%26912.17+407.93+1.54%+82.4%+1.13%+222.1%
'25/11/2448.7+2.65+5.75%+327.8%26504.24+69.3+0.26%+82.9%+5.49%+244.9%
'25/11/2146.05-2.7-5.54%+304.1%26434.94-991.42-3.61%+76.3%-1.93%+227.8%
'25/11/2048.75+2.2+4.73%+323.2%27426.36+846.24+3.18%+81.9%+1.55%+241.3%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.55-1-2.1%+314.3%26580.12-176-0.66%+80.7%-1.44%+233.6%
'25/11/1847.55-1.95-3.94%+298%26756.12-691.19-2.52%+76.1%-1.42%+221.9%
'25/11/1749.5-2.8-5.35%+276.7%27447.31+49.81+0.18%+76.4%-5.53%+200.2%
'25/11/1452.3-0.6-1.13%+272.4%27397.5-506.06-1.81%+73.2%+0.68%+199.2%
'25/11/1352.9-0.5-0.94%+268.9%27903.56-43.53-0.16%+73%-0.78%+195.9%
'25/11/1253.4-0.5-0.93%+265.5%27947.09+162.14+0.58%+74%-1.51%+191.5%
'25/11/1153.9+0.5+0.94%+268.9%27784.95-84.56-0.3%+73.5%+1.24%+195.5%
'25/11/1053.4+0.5+0.95%+272.4%27869.51+218.1+0.79%+74.8%+0.16%+197.6%
'25/11/0752.9-2.6-4.68%+255%27651.41-248.04-0.89%+73.3%-3.79%+181.7%
'25/11/0655.5-0.8-1.42%+249.9%27899.45+182.39+0.66%+74.4%-2.08%+175.5%
'25/11/0556.3+2.2+4.07%+264.1%27717.06-399.5-1.42%+71.9%+5.49%+192.2%
'25/11/0454.1+0.7+1.31%+268.9%28116.56-218.03-0.77%+70.6%+2.08%+198.3%
'25/11/0353.4-0.8-1.48%+263.5%28334.59+101.24+0.36%+71.2%-1.84%+192.2%
'25/10/3154.2-0.3-0.55%+261.5%28233.35-54.18-0.19%+70.9%-0.36%+190.6%
'25/10/3054.5-2.2-3.88%+247.4%28287.53-7.21-0.03%+70.8%-3.85%+176.6%
'25/10/2956.7+5.1+9.88%+281.8%28294.74+345.63+1.24%+73%+8.64%+208.8%
'25/10/2851.6-1.2-2.27%+273.1%27949.11-44.52-0.16%+72.7%-2.11%+200.4%
'25/10/2752.8-0.6-1.12%+268.9%27993.63+461.37+1.68%+75.6%-2.8%+193.3%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2353.400%+268.9%27532.26-116.65-0.42%+74.8%+0.42%+194.1%
'25/10/2253.4-1.5-2.73%+258.8%27648.91-103.5-0.37%+74.2%-2.36%+184.6%
'25/10/2154.9-2.9-5.02%+240.8%27752.41+63.78+0.23%+74.6%-5.25%+166.2%
'25/10/2057.8+0.3+0.52%+242.6%27688.63+386.26+1.41%+77.1%-0.89%+165.5%
'25/10/1757.5+0.2+0.35%+243.8%27302.37-345.5-1.25%+74.8%+1.6%+169%
'25/10/1657.3+1.2+2.14%+251.2%27647.87+372.16+1.36%+77.2%+0.78%+173.9%
'25/10/1556.1+5.1+10%+286.3%27275.71+482.56+1.8%+80.4%+8.2%+205.9%