≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / K線比較(日)

6216 居易

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.85-0.45-2.27%2.77%19.8519.8519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203395.8萬246825股/筆19.491.1551.05-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
284568.1萬340837張/筆19.97-0.8 (-3.87%)

連續漲跌: 連3跌  ( -1.85元 / -8.71%)

財報評分: 最新64分 / 平均72分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.4-0.45-2.27%-2.27%48341.31-960.65-1.95%-1.95%-0.32%-0.32%
'26/10/1219.85-0.8-3.87%-6.05%49301.96-11.48-0.02%-1.97%-3.85%-4.08%
'26/10/0820.65-0.6-2.82%-8.71%49313.44-492.93-0.99%-2.94%-1.83%-5.76%
'26/10/0721.25+1.45+7.32%-2.02%49806.37-16.18-0.03%-2.97%+7.35%+0.95%
'26/10/0619.8-0.1-0.5%-2.51%49822.55+110.51+0.22%-2.76%-0.72%+0.24%
'26/10/0519.9+0.25+1.27%-1.27%49712.04+1236.3+2.55%-0.28%-1.28%-0.99%
'26/10/0219.65-0.1-0.51%-1.77%48475.74+122.25+0.25%-0.03%-0.76%-1.75%
'26/10/0119.75-0.2-1%-2.76%48353.49+413.36+0.86%+0.84%-1.86%-3.59%
'26/09/3019.95+0.45+2.31%-0.51%47940.13+308.17+0.65%+1.49%+1.66%-2%
'26/09/2919.5-0.05-0.26%-0.77%47631.96-392.64-0.82%+0.66%+0.56%-1.43%
'26/09/2419.5500%-0.77%48024.6-132.69-0.28%+0.38%+0.28%-1.15%
'26/09/2319.55-0.15-0.76%-1.52%48157.29+357.12+0.75%+1.13%-1.51%-2.65%
'26/09/2219.7+0.05+0.25%-1.27%47800.17+81.33+0.17%+1.3%+0.08%-2.58%
'26/09/2119.65+0.35+1.81%+0.52%47718.84+538.09+1.14%+2.46%+0.67%-1.94%
'26/09/1819.3-0.05-0.26%+0.26%47180.75+892.75+1.93%+4.44%-2.19%-4.18%
'26/09/1719.35-0.05-0.26%0%46288+439.1+0.96%+5.44%-1.22%-5.44%
'26/09/1619.4+0.1+0.52%+0.52%45848.9+337.41+0.74%+6.22%-0.22%-5.7%
'26/09/1519.3-0.3-1.53%-1.02%45511.49-351.03-0.77%+5.4%-0.76%-6.43%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.6-0.2-1.01%-2.02%45862.52-322.33-0.7%+4.67%-0.31%-6.69%
'26/09/1119.8-0.2-1%-3%46184.85-755.64-1.61%+2.98%+0.61%-5.98%
'26/09/1020-0.1-0.5%-3.48%46940.49-242.87-0.51%+2.45%+0.01%-5.94%
'26/09/0920.1+0.25+1.26%-2.27%47183.36+77.58+0.16%+2.62%+1.1%-4.89%
'26/09/0819.85-0.6-2.93%-5.13%47105.78-220.49-0.47%+2.14%-2.46%-7.28%
'26/09/0720.45-0.05-0.24%-5.37%47326.27+775.14+1.67%+3.85%-1.91%-9.21%
'26/09/0420.5+0.05+0.24%-5.13%46551.13+693.47+1.51%+5.42%-1.27%-10.6%
'26/09/0320.45-0.1-0.49%-5.6%45857.66-307.06-0.67%+4.71%+0.18%-10.3%
'26/09/0220.55+0.05+0.24%-5.37%46164.72-784-1.67%+2.97%+1.91%-8.33%
'26/09/0120.5-0.15-0.73%-6.05%46948.72+820.25+1.78%+4.8%-2.51%-10.9%
'26/08/3120.65-0.25-1.2%-7.18%46128.47-202.98-0.44%+4.34%-0.76%-11.5%
'26/08/2820.9-0.1-0.48%-7.62%46331.45+356.23+0.77%+5.15%-1.25%-12.8%
'26/08/2721-0.1-0.47%-8.06%45975.22+142.6+0.31%+5.47%-0.78%-13.5%
'26/08/2621.1+0.15+0.72%-7.4%45832.62+663.16+1.47%+7.02%-0.75%-14.4%
'26/08/2522-0.4-1.79%-8.71%45169.46+407.14+0.91%+8%-2.7%-16.7%
'26/08/2422.4+0.05+0.22%-8.5%44762.32-461.97-1.02%+6.89%+1.24%-15.4%
'26/08/2122.35+0.05+0.22%-8.3%45224.29+290.55+0.65%+7.58%-0.43%-15.9%
'26/08/2022.3+0.15+0.68%-7.67%44933.74+214.39+0.48%+8.1%+0.2%-15.8%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.15+0.15+0.68%-7.05%44719.35-589.33-1.3%+6.69%+1.98%-13.7%
'26/08/1822-0.35-1.57%-8.5%45308.68-548.59-1.2%+5.42%-0.37%-13.9%
'26/08/1722.35+0.05+0.22%-8.3%45857.27+46.26+0.1%+5.52%+0.12%-13.8%
'26/08/1422.3-0.2-0.89%-9.11%45811.01-210.47-0.46%+5.04%-0.43%-14.2%
'26/08/1322.5-0.3-1.32%-10.3%46021.48+503.41+1.11%+6.2%-2.43%-16.5%
'26/08/1222.8+0.3+1.33%-9.11%45518.07+397.35+0.88%+7.14%+0.45%-16.2%
'26/08/1122.5+0.6+2.74%-6.62%45120.72+191.96+0.43%+7.6%+2.31%-14.2%
'26/08/1021.900%-6.62%44928.76+702.85+1.59%+9.31%-1.59%-15.9%
'26/08/0721.9+0.05+0.23%-6.41%44225.91-170.79-0.38%+8.88%+0.61%-15.3%
'26/08/0621.85+0.05+0.23%-6.19%44396.7-214.9-0.48%+8.36%+0.71%-14.6%
'26/08/0521.8-0.05-0.23%-6.41%44611.6+1250.94+2.88%+11.5%-3.11%-17.9%
'26/08/0421.85+0.05+0.23%-6.19%43360.66-25.75-0.06%+11.4%+0.29%-17.6%
'26/08/0321.8+0.05+0.23%-5.98%43386.41+266.66+0.62%+12.1%-0.39%-18.1%
'26/07/3121.75+0.2+0.93%-5.1%43119.75+3186.45+7.98%+21.1%-7.05%-26.2%
'26/07/3021.55-0.05-0.23%-5.32%39933.3-105.88-0.26%+20.7%+0.03%-26.1%
'26/07/2921.6-0.35-1.59%-6.83%40039.18-1564.18-3.76%+16.2%+2.17%-23%
'26/07/2821.95-0.1-0.45%-7.26%41603.36-2030.83-4.65%+10.8%+4.2%-18%
'26/07/2722.05+0.05+0.23%-7.05%43634.19-20.65-0.05%+10.7%+0.28%-17.8%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/242200%-7.05%43654.84-1195.97-2.67%+7.78%+2.67%-14.8%
'26/07/2322-0.05-0.23%-7.26%44850.81+25.03+0.06%+7.84%-0.29%-15.1%
'26/07/2222.05-0.15-0.68%-7.88%44825.78+592.91+1.34%+9.29%-2.02%-17.2%
'26/07/2122.2+0.35+1.6%-6.41%44232.87+1783.17+4.2%+13.9%-2.6%-20.3%
'26/07/2021.85+0.05+0.23%-6.19%42449.7-221.57-0.52%+13.3%+0.75%-19.5%
'26/07/1721.8-0.8-3.54%-9.51%42671.27-2953.71-6.47%+5.95%+2.93%-15.5%
'26/07/1622.6-0.05-0.22%-9.71%45624.98-6.61-0.01%+5.94%-0.21%-15.7%
'26/07/1522.65+0.2+0.89%-8.91%45631.59+893.64+2%+8.05%-1.11%-17%
'26/07/1422.45-0.1-0.44%-9.31%44737.95-642.57-1.42%+6.52%+0.98%-15.8%
'26/07/1322.55-0.6-2.59%-11.7%45380.52+25.91+0.06%+6.59%-2.65%-18.2%
'26/07/0923.15+0.15+0.65%-11.1%45354.61-379.8-0.83%+5.7%+1.48%-16.8%
'26/07/0823+0.05+0.22%-10.9%45734.41+255.3+0.56%+6.29%-0.34%-17.2%
'26/07/0722.95-0.3-1.29%-12%45479.11-1077.28-2.31%+3.83%+1.02%-15.9%
'26/07/0623.25+0.05+0.22%-11.9%46556.39-224.23-0.48%+3.34%+0.7%-15.2%
'26/07/0323.2+0.45+1.98%-10.1%46780.62+36.46+0.08%+3.42%+1.9%-13.5%
'26/07/0222.75+0.1+0.44%-9.71%46744.16-274.83-0.58%+2.81%+1.02%-12.5%
'26/07/0122.65-0.05-0.22%-9.91%47018.99+893.08+1.94%+4.8%-2.16%-14.7%
'26/06/3022.7+0.2+0.89%-9.11%46125.91+1126.01+2.5%+7.43%-1.61%-16.5%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.5+0.35+1.58%-7.67%44999.9+428.14+0.96%+8.46%+0.62%-16.1%
'26/06/2622.15-1.1-4.73%-12%44571.76-1683.5-3.64%+4.51%-1.09%-16.6%
'26/06/2523.25+0.05+0.22%-11.9%46255.26+211.66+0.46%+4.99%-0.24%-16.8%
'26/06/2423.2+0.4+1.75%-10.3%46043.6-1057.05-2.24%+2.63%+3.99%-12.9%
'26/06/2322.8-0.5-2.15%-12.2%47100.65-640.86-1.34%+1.26%-0.81%-13.5%
'26/06/2223.3+0.1+0.43%-11.9%47741.51+1276.31+2.75%+4.04%-2.32%-15.9%
'26/06/1823.2+0.25+1.09%-10.9%46465.2+587.81+1.28%+5.37%-0.19%-16.3%
'26/06/1722.95+0.2+0.88%-10.1%45877.39+68.2+0.15%+5.53%+0.73%-15.6%
'26/06/1622.75-0.15-0.66%-10.7%45809.19+412.2+0.91%+6.49%-1.57%-17.2%
'26/06/1522.9+0.2+0.88%-9.91%45396.99+1227.95+2.78%+9.45%-1.9%-19.4%
'26/06/1222.7+0.3+1.34%-8.71%44169.04+1019.58+2.36%+12%-1.02%-20.7%
'26/06/1122.400%-8.71%43149.46-76.08-0.18%+11.8%+0.18%-20.5%
'26/06/1022.4-0.45-1.97%-10.5%43225.54-1478.9-3.31%+8.14%+1.34%-18.6%
'26/06/0922.8500%-10.5%44704.44+1201.66+2.76%+11.1%-2.76%-21.6%
'26/06/0822.85-0.75-3.18%-13.3%43502.78-1568.16-3.48%+7.26%+0.3%-20.6%
'26/06/0523.6-0.15-0.63%-13.9%45070.94-606.52-1.33%+5.83%+0.7%-19.7%
'26/06/0423.75-0.15-0.63%-14.4%45677.46-781.7-1.68%+4.05%+1.05%-18.5%
'26/06/0323.9+0.45+1.92%-12.8%46459.16+901.85+1.98%+6.11%-0.06%-18.9%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.45+0.45+1.96%-11.1%45557.31+219.4+0.48%+6.62%+1.48%-17.7%
'26/06/0123+0.6+2.68%-8.71%45337.91+604.97+1.35%+8.07%+1.33%-16.8%
'26/05/2922.4+0.05+0.22%-8.5%44732.94+1096.5+2.51%+10.8%-2.29%-19.3%
'26/05/2822.35+0.15+0.68%-7.88%43636.44-620.36-1.4%+9.23%+2.08%-17.1%
'26/05/2722.2-0.5-2.2%-9.91%44256.8+731.43+1.68%+11.1%-3.88%-21%
'26/05/2622.7+0.35+1.57%-8.5%43525.37-119.03-0.27%+10.8%+1.84%-19.3%
'26/05/2522.35-0.35-1.54%-9.91%43644.4+1376.43+3.26%+14.4%-4.8%-24.3%
'26/05/2222.7+0.15+0.67%-9.31%42267.97+899.76+2.18%+16.9%-1.51%-26.2%
'26/05/2122.55+0.15+0.67%-8.71%41368.21+1347.39+3.37%+20.8%-2.7%-29.5%
'26/05/2022.4+0.3+1.36%-7.47%40020.82-154.74-0.39%+20.3%+1.75%-27.8%
'26/05/1922.1+0.05+0.23%-7.26%40175.56-716.26-1.75%+18.2%+1.98%-25.5%
'26/05/1822.05-0.1-0.45%-7.67%40891.82-280.54-0.68%+17.4%+0.23%-25.1%
'26/05/1522.15-0.4-1.77%-9.31%41172.36-579.39-1.39%+15.8%-0.38%-25.1%
'26/05/1422.55-0.25-1.1%-10.3%41751.75+377.25+0.91%+16.8%-2.01%-27.1%
'26/05/1322.8-0.3-1.3%-11.5%41374.5-523.82-1.25%+15.4%-0.05%-26.8%
'26/05/1223.1-0.45-1.91%-13.2%41898.32+108.26+0.26%+15.7%-2.17%-28.8%
'26/05/1123.55-0.3-1.26%-14.3%41790.06+186.12+0.45%+16.2%-1.71%-30.4%
'26/05/0823.85+0.4+1.71%-12.8%41603.94-329.84-0.79%+15.3%+2.5%-28.1%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.45-0.1-0.42%-13.2%41933.78+794.93+1.93%+17.5%-2.35%-30.7%
'26/05/0623.55-0.5-2.08%-15%41138.85+369.56+0.91%+18.6%-2.99%-33.5%
'26/05/0524.05+0.05+0.21%-14.8%40769.29+64.15+0.16%+18.8%+0.05%-33.6%
'26/05/0424-0.3-1.23%-15.8%40705.14+1778.51+4.57%+24.2%-5.8%-40%
'26/04/3024.3-0.35-1.42%-17%38926.63-376.87-0.96%+23%-0.46%-40%
'26/04/2924.65+0.1+0.41%-16.7%39303.5-218.23-0.55%+22.3%+0.96%-39%
'26/04/2824.55-0.15-0.61%-17.2%39521.73-94.9-0.24%+22%-0.37%-39.2%
'26/04/2724.7-0.3-1.2%-18.2%39616.63+684.23+1.76%+24.2%-2.96%-42.4%
'26/04/2425-0.05-0.2%-18.4%38932.4+1218.25+3.23%+28.2%-3.43%-46.5%
'26/04/2325.05-0.55-2.15%-20.1%37714.15-164.32-0.43%+27.6%-1.72%-47.7%
'26/04/2225.6+0.15+0.59%-19.6%37878.47+273.36+0.73%+28.5%-0.14%-48.2%
'26/04/2125.45+0.05+0.2%-19.5%37605.11+646.31+1.75%+30.8%-1.55%-50.3%
'26/04/2025.4-0.35-1.36%-20.6%36958.8+154.46+0.42%+31.3%-1.78%-51.9%
'26/04/1725.75-0.1-0.39%-20.9%36804.34-327.68-0.88%+30.2%+0.49%-51.1%
'26/04/1625.85+0.75+2.99%-18.5%37132.02+409.88+1.12%+31.6%+1.87%-50.2%
'26/04/1525.100%-18.5%36722.14+426.02+1.17%+33.2%-1.17%-51.7%
'26/04/1425.1+0.15+0.6%-18%36296.12+838.83+2.37%+36.3%-1.77%-54.4%
'26/04/1324.95-0.1-0.4%-18.4%35457.29+39.46+0.11%+36.5%-0.51%-54.9%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.05-0.05-0.2%-18.5%35417.83+556.67+1.6%+38.7%-1.8%-57.2%
'26/04/0925.100%-18.5%34861.16+99.78+0.29%+39.1%-0.29%-57.6%
'26/04/0825.1+0.35+1.41%-17.4%34761.38+1531.56+4.61%+45.5%-3.2%-62.8%
'26/04/0724.75-0.15-0.6%-17.9%33229.82+657.39+2.02%+48.4%-2.62%-66.3%
'26/04/0224.9-0.15-0.6%-18.4%32572.43-602.39-1.82%+45.7%+1.22%-64.1%
'26/04/0125.05+0.2+0.8%-17.7%33174.82+1451.83+4.58%+52.4%-3.78%-70.1%
'26/03/3124.85-0.35-1.39%-18.8%31722.99-795.17-2.45%+48.7%+1.06%-67.5%
'26/03/3025.2-0.3-1.18%-19.8%32518.16-594.43-1.8%+46%+0.62%-65.8%
'26/03/2725.5-0.05-0.2%-20%33112.59-225.03-0.68%+45%+0.48%-65%
'26/03/2625.55+0.05+0.2%-19.8%33337.62-101.49-0.3%+44.6%+0.5%-64.4%
'26/03/2525.5+0.4+1.59%-18.5%33439.11+826.87+2.54%+48.2%-0.95%-66.8%
'26/03/2425.1-0.3-1.18%-19.5%32612.24-110.26-0.34%+47.7%-0.84%-67.2%
'26/03/2325.4-0.5-1.93%-21%32722.5-821.38-2.45%+44.1%+0.52%-65.2%
'26/03/2025.9+0.15+0.58%-20.6%33543.88-145.8-0.43%+43.5%+1.01%-64.1%
'26/03/1925.75-0.25-0.96%-21.3%33689.68-658.9-1.92%+40.7%+0.96%-62.1%
'26/03/1826+0.1+0.39%-21%34348.58+512.01+1.51%+42.9%-1.12%-63.9%
'26/03/1725.9+0.25+0.97%-20.3%33836.57+494.06+1.48%+45%-0.51%-65.3%
'26/03/1625.65+0.15+0.59%-19.8%33342.51-57.81-0.17%+44.7%+0.76%-64.5%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.5-0.1-0.39%-20.1%33400.32-181.54-0.54%+44%+0.15%-64.1%
'26/03/1225.6-0.35-1.35%-21.2%33581.86-532.33-1.56%+41.7%+0.21%-62.9%
'26/03/1125.95+0.15+0.58%-20.7%34114.19+1342.32+4.1%+47.5%-3.52%-68.2%
'26/03/1025.8+0.4+1.57%-19.5%32771.87+661.45+2.06%+50.5%-0.49%-70%
'26/03/0925.4-0.9-3.42%-22.2%32110.42-1489.12-4.43%+43.9%+1.01%-66.1%
'26/03/0626.3+0.25+0.96%-21.5%33599.54-73.4-0.22%+43.6%+1.18%-65.1%
'26/03/0526.05+0.05+0.19%-21.3%33672.94+844.06+2.57%+47.3%-2.38%-68.6%
'26/03/0426-0.8-2.99%-23.7%32828.88-1494.77-4.35%+40.8%+1.36%-64.5%
'26/03/0326.8-0.25-0.92%-24.4%34323.65-771.44-2.2%+37.7%+1.28%-62.1%
'26/03/0227.05-0.25-0.92%-25.1%35095.09-319.4-0.9%+36.5%-0.02%-61.6%
'26/02/2627.300%-25.1%35414.49+1.420%+36.5%0%-61.6%
'26/02/2527.3-0.15-0.55%-25.5%35413.07+712.25+2.05%+39.3%-2.6%-64.8%
'26/02/2427.45-0.15-0.54%-25.9%34700.82+927.56+2.75%+43.1%-3.29%-69%
'26/02/2327.6+0.5+1.85%-24.5%33773.26+167.55+0.5%+43.8%+1.35%-68.4%
'26/02/1127.1+0.05+0.18%-24.4%33605.71+532.74+1.61%+46.2%-1.43%-70.6%
'26/02/1027.05+0.1+0.37%-24.1%33072.97+668.35+2.06%+49.2%-1.69%-73.3%
'26/02/0926.95-0.15-0.55%-24.5%32404.62+621.7+1.96%+52.1%-2.51%-76.6%
'26/02/0627.1-0.5-1.81%-25.9%31782.92-18.35-0.06%+52%-1.75%-77.9%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.6+0.1+0.36%-25.6%31801.27-488.54-1.51%+49.7%+1.87%-75.3%
'26/02/0427.5+0.05+0.18%-25.5%32289.81+94.45+0.29%+50.1%-0.11%-75.7%
'26/02/0327.4500%-25.5%32195.36+571.33+1.81%+52.9%-1.81%-78.4%
'26/02/0227.45-0.45-1.61%-26.7%31624.03-439.72-1.37%+50.8%-0.24%-77.5%
'26/01/3027.9-0.1-0.36%-27%32063.75-472.52-1.45%+48.6%+1.09%-75.5%
'26/01/2928-0.3-1.06%-27.7%32536.27-267.55-0.82%+47.4%-0.24%-75.1%
'26/01/2828.3-0.15-0.53%-28.1%32803.82+485.9+1.5%+49.6%-2.03%-77.7%
'26/01/2728.45-0.5-1.73%-29.4%32317.92+253.4+0.79%+50.8%-2.52%-80.1%
'26/01/2628.95+0.4+1.4%-28.4%32064.52+103.01+0.32%+51.2%+1.08%-79.6%
'26/01/2328.55+0.2+0.71%-27.9%31961.51+215.43+0.68%+52.3%+0.03%-80.1%
'26/01/2228.35+0.2+0.71%-27.4%31746.08+499.71+1.6%+54.7%-0.89%-82.1%
'26/01/2128.15-0.4-1.4%-28.4%31246.37-513.62-1.62%+52.2%+0.22%-80.6%
'26/01/2028.5500%-28.4%31759.99+120.7+0.38%+52.8%-0.38%-81.2%
'26/01/1928.55+0.2+0.71%-27.9%31639.29+230.59+0.73%+53.9%-0.02%-81.8%
'26/01/1628.35+0.1+0.35%-27.6%31408.7+598.12+1.94%+56.9%-1.59%-84.5%
'26/01/1528.25-0.9-3.09%-29.8%30810.58-131.2-0.42%+56.2%-2.67%-86.1%
'26/01/1429.15+2.65+10%-22.8%30941.78+234.56+0.76%+57.4%+9.24%-80.3%
'26/01/1326.5+0.05+0.19%-22.7%30707.22+139.93+0.46%+58.1%-0.27%-80.8%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.45+0.15+0.57%-22.2%30567.29+278.33+0.92%+59.6%-0.35%-81.8%
'26/01/0926.3-0.1-0.38%-22.5%30288.96-71.59-0.24%+59.2%-0.14%-81.8%
'26/01/0826.4-0.1-0.38%-22.8%30360.55-74.92-0.25%+58.8%-0.13%-81.7%
'26/01/0726.5+0.1+0.38%-22.5%30435.47-140.83-0.46%+58.1%+0.84%-80.6%
'26/01/0626.4+0.15+0.57%-22.1%30576.3+471.26+1.57%+60.6%-1%-82.7%
'26/01/0526.25-0.25-0.94%-22.8%30105.04+755.23+2.57%+64.7%-3.51%-87.5%
'26/01/0226.5-0.05-0.19%-23%29349.81+386.21+1.33%+66.9%-1.52%-89.9%
'25/12/3126.55-0.1-0.38%-23.3%28963.6+256.47+0.89%+68.4%-1.27%-91.7%
'25/12/3026.65+0.15+0.57%-22.8%28707.13-103.76-0.36%+67.8%+0.93%-90.6%
'25/12/2926.5-0.15-0.56%-23.3%28810.89+254.87+0.89%+69.3%-1.45%-92.6%
'25/12/2626.65-0.1-0.37%-23.6%28556.02+184.04+0.65%+70.4%-1.02%-93.9%
'25/12/2426.75+0.15+0.56%-23.1%28371.98+61.51+0.22%+70.8%+0.34%-93.9%
'25/12/2326.6-0.2-0.75%-23.7%28310.47+160.83+0.57%+71.7%-1.32%-95.4%
'25/12/2226.8+0.1+0.37%-23.4%28149.64+453.29+1.64%+74.5%-1.27%-97.9%
'25/12/1926.7+0.05+0.19%-23.3%27696.35+227.82+0.83%+76%-0.64%-99.3%
'25/12/1826.65+0.05+0.19%-23.1%27468.53-56.64-0.21%+75.6%+0.4%-98.7%
'25/12/1726.6+0.3+1.14%-22.2%27525.17-11.49-0.04%+75.6%+1.18%-97.8%
'25/12/1626.3-0.35-1.31%-23.3%27536.66-330.28-1.19%+73.5%-0.12%-96.7%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.65+0.05+0.19%-23.1%27866.94-331.08-1.17%+71.4%+1.36%-94.6%
'25/12/1226.600%-23.1%28198.02+173.27+0.62%+72.5%-0.62%-95.6%
'25/12/1126.6-0.6-2.21%-24.8%28024.75-375.98-1.32%+70.2%-0.89%-95%
'25/12/1027.2+0.25+0.93%-24.1%28400.73+218.13+0.77%+71.5%+0.16%-95.6%
'25/12/0926.95+0.2+0.75%-23.6%28182.6-121.18-0.43%+70.8%+1.18%-94.3%
'25/12/0826.75+0.05+0.19%-23.4%28303.78+322.89+1.15%+72.8%-0.96%-96.2%
'25/12/0526.7-0.05-0.19%-23.6%27980.89+185.18+0.67%+73.9%-0.86%-97.5%
'25/12/0426.75+0.1+0.38%-23.3%27795.71+2.67+0.01%+73.9%+0.37%-97.2%
'25/12/0326.65+0.3+1.14%-22.4%27793.04+228.77+0.83%+75.4%+0.31%-97.8%
'25/12/0226.35-0.05-0.19%-22.5%27564.27+221.74+0.81%+76.8%-1%-99.3%
'25/12/0126.4-0.1-0.38%-22.8%27342.53-283.95-1.03%+75%+0.65%-97.8%
'25/11/2826.5+0.15+0.57%-22.4%27626.48+71.95+0.26%+75.4%+0.31%-97.8%
'25/11/2726.3500%-22.4%27554.53+144.99+0.53%+76.4%-0.53%-98.8%
'25/11/2626.35+0.15+0.57%-21.9%27409.54+497.37+1.85%+79.6%-1.28%-101.6%
'25/11/2526.2+0.4+1.55%-20.7%26912.17+407.93+1.54%+82.4%+0.01%-103.1%
'25/11/2425.8+0.2+0.78%-20.1%26504.24+69.3+0.26%+82.9%+0.52%-103%
'25/11/2125.6-0.45-1.73%-21.5%26434.94-991.42-3.61%+76.3%+1.88%-97.8%
'25/11/2026.0500%-21.5%27426.36+846.24+3.18%+81.9%-3.18%-103.4%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.05-0.15-0.57%-21.9%26580.12-176-0.66%+80.7%+0.09%-102.6%
'25/11/1826.2-0.65-2.42%-23.8%26756.12-691.19-2.52%+76.1%+0.1%-100%
'25/11/1726.85-0.35-1.29%-24.8%27447.31+49.81+0.18%+76.4%-1.47%-101.3%
'25/11/1427.2+0.25+0.93%-24.1%27397.5-506.06-1.81%+73.2%+2.74%-97.4%
'25/11/1326.95+0.15+0.56%-23.7%27903.56-43.53-0.16%+73%+0.72%-96.7%
'25/11/1226.8+0.65+2.49%-21.8%27947.09+162.14+0.58%+74%+1.91%-95.8%
'25/11/1126.15+0.05+0.19%-21.6%27784.95-84.56-0.3%+73.5%+0.49%-95.1%
'25/11/1026.1-0.35-1.32%-22.7%27869.51+218.1+0.79%+74.8%-2.11%-97.5%
'25/11/0726.45-0.1-0.38%-23%27651.41-248.04-0.89%+73.3%+0.51%-96.2%
'25/11/0626.55+0.25+0.95%-22.2%27899.45+182.39+0.66%+74.4%+0.29%-96.7%
'25/11/0526.3-0.2-0.75%-22.8%27717.06-399.5-1.42%+71.9%+0.67%-94.8%
'25/11/0426.5-0.6-2.21%-24.5%28116.56-218.03-0.77%+70.6%-1.44%-95.1%
'25/11/0327.1-0.2-0.73%-25.1%28334.59+101.24+0.36%+71.2%-1.09%-96.3%
'25/10/3127.3-0.45-1.62%-26.3%28233.35-54.18-0.19%+70.9%-1.43%-97.2%
'25/10/3027.75+0.55+2.02%-24.8%28287.53-7.21-0.03%+70.8%+2.05%-95.7%
'25/10/2927.2+0.15+0.55%-24.4%28294.74+345.63+1.24%+73%-0.69%-97.4%
'25/10/2827.05+0.05+0.19%-24.3%27949.11-44.52-0.16%+72.7%+0.35%-96.9%
'25/10/2727-0.05-0.18%-24.4%27993.63+461.37+1.68%+75.6%-1.86%-100%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.05-0.2-0.73%-25%27532.26-116.65-0.42%+74.8%-0.31%-99.8%
'25/10/2227.25+0.15+0.55%-24.5%27648.91-103.5-0.37%+74.2%+0.92%-98.7%
'25/10/2127.1+0.2+0.74%-24%27752.41+63.78+0.23%+74.6%+0.51%-98.6%
'25/10/2026.9-0.15-0.55%-24.4%27688.63+386.26+1.41%+77.1%-1.96%-101.5%
'25/10/1727.05+0.1+0.37%-24.1%27302.37-345.5-1.25%+74.8%+1.62%-99%
'25/10/1626.95+0.05+0.19%-24%27647.87+372.16+1.36%+77.2%-1.17%-101.2%
'25/10/1526.9-0.15-0.55%-24.4%27275.71+482.56+1.8%+80.4%-2.35%-104.8%