≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / K線比較(日)

6215 和椿

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.193.3+0.8+0.86%2.36%9395.293
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2932,757萬430681股/筆94.094.6528.090.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1851.12億1,351877張/筆94.4-3.7 (-3.81%)

連續漲跌: 連2跌→漲  ( +0.8元 / +0.86%)

財報評分: 最新45分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 和椿發言人異動 (公告訊息 10/02 16:18)

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1294.1+0.8+0.86%+0.86%49301.96-11.48-0.02%-0.02%+0.88%+0.88%
'26/10/0893.3-3.7-3.81%-2.99%49313.44-492.93-0.99%-1.01%-2.82%-1.98%
'26/10/0797-1.1-1.12%-4.08%49806.37-16.18-0.03%-1.04%-1.09%-3.03%
'26/10/0698.1+0.3+0.31%-3.78%49822.55+110.51+0.22%-0.82%+0.09%-2.96%
'26/10/0597.800%-3.78%49712.04+1236.3+2.55%+1.7%-2.55%-5.49%
'26/10/0297.8+0.7+0.72%-3.09%48475.74+122.25+0.25%+1.96%+0.47%-5.05%
'26/10/0197.1-0.6-0.61%-3.68%48353.49+413.36+0.86%+2.84%-1.47%-6.53%
'26/09/3097.7+0.5+0.51%-3.19%47940.13+308.17+0.65%+3.51%-0.14%-6.7%
'26/09/2997.2+0.4+0.41%-2.79%47631.96-392.64-0.82%+2.66%+1.23%-5.45%
'26/09/2496.8-0.5-0.51%-3.29%48024.6-132.69-0.28%+2.38%-0.23%-5.67%
'26/09/2397.3-0.2-0.21%-3.49%48157.29+357.12+0.75%+3.14%-0.96%-6.63%
'26/09/2297.5-0.7-0.71%-4.18%47800.17+81.33+0.17%+3.32%-0.88%-7.49%
'26/09/2198.2-0.5-0.51%-4.66%47718.84+538.09+1.14%+4.5%-1.65%-9.16%
'26/09/1898.7+0.7+0.71%-3.98%47180.75+892.75+1.93%+6.51%-1.22%-10.5%
'26/09/1798+0.7+0.72%-3.29%46288+439.1+0.96%+7.53%-0.24%-10.8%
'26/09/1697.3+1.6+1.67%-1.67%45848.9+337.41+0.74%+8.33%+0.93%-10%
'26/09/1595.7-0.5-0.52%-2.18%45511.49-351.03-0.77%+7.5%+0.25%-9.68%
'26/09/1496.2-2-2.04%-4.18%45862.52-322.33-0.7%+6.75%-1.34%-10.9%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1198.2-2.3-2.29%-6.37%46184.85-755.64-1.61%+5.03%-0.68%-11.4%
'26/09/10100.5+3.1+3.18%-3.39%46940.49-242.87-0.51%+4.49%+3.69%-7.88%
'26/09/0997.4+1.8+1.88%-1.57%47183.36+77.58+0.16%+4.66%+1.72%-6.23%
'26/09/0895.6-2.2-2.25%-3.78%47105.78-220.49-0.47%+4.17%-1.78%-7.96%
'26/09/0797.8-1.2-1.21%-4.95%47326.27+775.14+1.67%+5.91%-2.88%-10.9%
'26/09/0499+1.2+1.23%-3.78%46551.13+693.47+1.51%+7.51%-0.28%-11.3%
'26/09/0397.8-2.2-2.2%-5.9%45857.66-307.06-0.67%+6.8%-1.53%-12.7%
'26/09/02100+0.9+0.91%-5.05%46164.72-784-1.67%+5.01%+2.58%-10.1%
'26/09/0199.1+1.1+1.12%-3.98%46948.72+820.25+1.78%+6.88%-0.66%-10.9%
'26/08/3198-0.4-0.41%-4.37%46128.47-202.98-0.44%+6.41%+0.03%-10.8%
'26/08/2898.4+0.2+0.2%-4.18%46331.45+356.23+0.77%+7.24%-0.57%-11.4%
'26/08/2798.200%-4.18%45975.22+142.6+0.31%+7.57%-0.31%-11.7%
'26/08/2698.2+1.5+1.55%-2.69%45832.62+663.16+1.47%+9.15%+0.08%-11.8%
'26/08/2596.7+0.6+0.62%-2.08%45169.46+407.14+0.91%+10.1%-0.29%-12.2%
'26/08/2496.1-1.2-1.23%-3.29%44762.32-461.97-1.02%+9.02%-0.21%-12.3%
'26/08/2197.3-1.9-1.92%-5.14%45224.29+290.55+0.65%+9.72%-2.57%-14.9%
'26/08/2099.2-0.1-0.1%-5.24%44933.74+214.39+0.48%+10.2%-0.58%-15.5%
'26/08/1999.3-2.2-2.17%-7.29%44719.35-589.33-1.3%+8.81%-0.87%-16.1%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18101.5-2.5-2.4%-9.52%45308.68-548.59-1.2%+7.51%-1.2%-17%
'26/08/1710400%-9.52%45857.27+46.26+0.1%+7.62%-0.1%-17.1%
'26/08/14104-3-2.8%-12.1%45811.01-210.47-0.46%+7.13%-2.34%-19.2%
'26/08/13107+2.5+2.39%-9.95%46021.48+503.41+1.11%+8.31%+1.28%-18.3%
'26/08/12104.5+2+1.95%-8.2%45518.07+397.35+0.88%+9.27%+1.07%-17.5%
'26/08/11102.500%-8.2%45120.72+191.96+0.43%+9.73%-0.43%-17.9%
'26/08/10102.5+3.5+3.54%-4.95%44928.76+702.85+1.59%+11.5%+1.95%-16.4%
'26/08/0799+1.9+1.96%-3.09%44225.91-170.79-0.38%+11%+2.34%-14.1%
'26/08/0697.1+1.1+1.15%-1.98%44396.7-214.9-0.48%+10.5%+1.63%-12.5%
'26/08/0596+3.4+3.67%+1.62%44611.6+1250.94+2.88%+13.7%+0.79%-12.1%
'26/08/0492.6+1+1.09%+2.73%43360.66-25.75-0.06%+13.6%+1.15%-10.9%
'26/08/0391.6+5.1+5.9%+8.79%43386.41+266.66+0.62%+14.3%+5.28%-5.55%
'26/07/3186.5+6.3+7.86%+17.3%43119.75+3186.45+7.98%+23.5%-0.12%-6.13%
'26/07/3080.2-4.2-4.98%+11.5%39933.3-105.88-0.26%+23.1%-4.72%-11.6%
'26/07/2984.4-4.8-5.38%+5.49%40039.18-1564.18-3.76%+18.5%-1.62%-13%
'26/07/2889.2-6.7-6.99%-1.88%41603.36-2030.83-4.65%+13%-2.34%-14.9%
'26/07/2795.9-0.1-0.1%-1.98%43634.19-20.65-0.05%+12.9%-0.05%-14.9%
'26/07/2496-2.2-2.24%-4.18%43654.84-1195.97-2.67%+9.92%+0.43%-14.1%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2398.2-0.5-0.51%-4.66%44850.81+25.03+0.06%+9.99%-0.57%-14.6%
'26/07/2298.7+2.4+2.49%-2.28%44825.78+592.91+1.34%+11.5%+1.15%-13.7%
'26/07/2196.3+1.5+1.58%-0.74%44232.87+1783.17+4.2%+16.1%-2.62%-16.9%
'26/07/2094.8-5.1-5.11%-5.81%42449.7-221.57-0.52%+15.5%-4.59%-21.3%
'26/07/1799.9-6.1-5.75%-11.2%42671.27-2953.71-6.47%+8.06%+0.72%-19.3%
'26/07/16106+1+0.95%-10.4%45624.98-6.61-0.01%+8.04%+0.96%-18.4%
'26/07/15105+1+0.96%-9.52%45631.59+893.64+2%+10.2%-1.04%-19.7%
'26/07/14105-6-5.41%-14.3%44737.95-642.57-1.42%+8.64%-3.99%-23%
'26/07/13111-2.5-2.2%-16.2%45380.52+25.91+0.06%+8.7%-2.26%-24.9%
'26/07/09113.5-2.5-2.16%-18%45354.61-379.8-0.83%+7.8%-1.33%-25.8%
'26/07/08116+2.5+2.2%-16.2%45734.41+255.3+0.56%+8.41%+1.64%-24.6%
'26/07/07113.5-2-1.73%-17.7%45479.11-1077.28-2.31%+5.9%+0.58%-23.6%
'26/07/06115.5+3+2.67%-15.5%46556.39-224.23-0.48%+5.39%+3.15%-20.9%
'26/07/03112.5-5.5-4.66%-19.4%46780.62+36.46+0.08%+5.47%-4.74%-24.9%
'26/07/02118+10+9.26%-11.9%46744.16-274.83-0.58%+4.86%+9.84%-16.8%
'26/07/01108+4.5+4.35%-8.12%47018.99+893.08+1.94%+6.89%+2.41%-15%
'26/06/30103.5+3+2.99%-5.37%46125.91+1126.01+2.5%+9.56%+0.49%-14.9%
'26/06/29100.5+1.5+1.52%-3.94%44999.9+428.14+0.96%+10.6%+0.56%-14.6%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2699-6.5-6.16%-9.86%44571.76-1683.5-3.64%+6.59%-2.52%-16.4%
'26/06/25105.5-1-0.94%-10.7%46255.26+211.66+0.46%+7.08%-1.4%-17.8%
'26/06/24106.5+0.5+0.47%-10.3%46043.6-1057.05-2.24%+4.67%+2.71%-15%
'26/06/23106-3.5-3.2%-13.2%47100.65-640.86-1.34%+3.27%-1.86%-16.4%
'26/06/22109.5+1+0.92%-12.4%47741.51+1276.31+2.75%+6.11%-1.83%-18.5%
'26/06/18108.5+2.5+2.36%-10.3%46465.2+587.81+1.28%+7.46%+1.08%-17.7%
'26/06/17106-0.5-0.47%-10.7%45877.39+68.2+0.15%+7.62%-0.62%-18.3%
'26/06/16106.5-1.5-1.39%-11.9%45809.19+412.2+0.91%+8.6%-2.3%-20.5%
'26/06/15108+1+0.93%-11.1%45396.99+1227.95+2.78%+11.6%-1.85%-22.7%
'26/06/1210700%-11.1%44169.04+1019.58+2.36%+14.3%-2.36%-25.4%
'26/06/11107-1.5-1.38%-12.4%43149.46-76.08-0.18%+14.1%-1.2%-26.4%
'26/06/10108.5-8.5-7.26%-18.7%43225.54-1478.9-3.31%+10.3%-3.95%-29%
'26/06/09117+5+4.46%-15.1%44704.44+1201.66+2.76%+13.3%+1.7%-28.4%
'26/06/08112-6-5.08%-19.4%43502.78-1568.16-3.48%+9.39%-1.6%-28.8%
'26/06/05118+1+0.85%-18.7%45070.94-606.52-1.33%+7.93%+2.18%-26.7%
'26/06/04117-0.5-0.43%-19.1%45677.46-781.7-1.68%+6.12%+1.25%-25.2%
'26/06/03117.5-1-0.84%-19.7%46459.16+901.85+1.98%+8.22%-2.82%-28%
'26/06/02118.5-10.5-8.14%-26.3%45557.31+219.4+0.48%+8.74%-8.62%-35%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01129+1.5+1.18%-25.4%45337.91+604.97+1.35%+10.2%-0.17%-35.6%
'26/05/29127.5+3+2.41%-23.6%44732.94+1096.5+2.51%+13%-0.1%-36.6%
'26/05/28124.5-6-4.6%-27.1%43636.44-620.36-1.4%+11.4%-3.2%-38.5%
'26/05/27130.5-2-1.51%-28.2%44256.8+731.43+1.68%+13.3%-3.19%-41.5%
'26/05/26132.5-2.5-1.85%-29.6%43525.37-119.03-0.27%+13%-1.58%-42.5%
'26/05/25135+0.5+0.37%-29.3%43644.4+1376.43+3.26%+16.6%-2.89%-45.9%
'26/05/22134.5+8.5+6.75%-24.5%42267.97+899.76+2.18%+19.2%+4.57%-43.7%
'26/05/21126+4+3.28%-22%41368.21+1347.39+3.37%+23.2%-0.09%-45.2%
'26/05/20122-1.5-1.21%-23%40020.82-154.74-0.39%+22.7%-0.82%-45.7%
'26/05/19123.5-3.5-2.76%-25.1%40175.56-716.26-1.75%+20.6%-1.01%-45.7%
'26/05/18127-3.5-2.68%-27.1%40891.82-280.54-0.68%+19.7%-2%-46.9%
'26/05/15130.5+11.5+9.66%-20.1%41172.36-579.39-1.39%+18.1%+11%-38.2%
'26/05/14119-1.5-1.24%-21.1%41751.75+377.25+0.91%+19.2%-2.15%-40.2%
'26/05/13120.5-5.5-4.37%-24.5%41374.5-523.82-1.25%+17.7%-3.12%-42.2%
'26/05/12126+6.5+5.44%-20.4%41898.32+108.26+0.26%+18%+5.18%-38.4%
'26/05/11119.5+7.5+6.7%-15.1%41790.06+186.12+0.45%+18.5%+6.25%-33.6%
'26/05/08112-0.5-0.44%-15.5%41603.94-329.84-0.79%+17.6%+0.35%-33%
'26/05/07112.5+0.5+0.45%-15.1%41933.78+794.93+1.93%+19.8%-1.48%-34.9%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06112-4-3.45%-18%41138.85+369.56+0.91%+20.9%-4.36%-38.9%
'26/05/05116+1+0.87%-17.3%40769.29+64.15+0.16%+21.1%+0.71%-38.4%
'26/05/04115+4+3.6%-14.3%40705.14+1778.51+4.57%+26.7%-0.97%-41%
'26/04/30111+4+3.74%-11.1%38926.63-376.87-0.96%+25.4%+4.7%-36.6%
'26/04/29107-0.5-0.47%-11.5%39303.5-218.23-0.55%+24.7%+0.08%-36.3%
'26/04/28107.5+7+6.97%-5.37%39521.73-94.9-0.24%+24.4%+7.21%-29.8%
'26/04/27100.5-1.5-1.47%-6.76%39616.63+684.23+1.76%+26.6%-3.23%-33.4%
'26/04/24102-1-0.97%-7.67%38932.4+1218.25+3.23%+30.7%-4.2%-38.4%
'26/04/23103-7.5-6.79%-13.9%37714.15-164.32-0.43%+30.2%-6.36%-44.1%
'26/04/22110.5+3.5+3.27%-11.1%37878.47+273.36+0.73%+31.1%+2.54%-42.2%
'26/04/21107-1.5-1.38%-12.4%37605.11+646.31+1.75%+33.4%-3.13%-45.7%
'26/04/20108.5+2.5+2.36%-10.3%36958.8+154.46+0.42%+34%+1.94%-44.2%
'26/04/17106+1.5+1.44%-9%36804.34-327.68-0.88%+32.8%+2.32%-41.8%
'26/04/16104.5-0.5-0.48%-9.43%37132.02+409.88+1.12%+34.3%-1.6%-43.7%
'26/04/15105-1.5-1.41%-10.7%36722.14+426.02+1.17%+35.8%-2.58%-46.5%
'26/04/14106.5+5.5+5.45%-5.84%36296.12+838.83+2.37%+39%+3.08%-44.9%
'26/04/1310100%-5.84%35457.29+39.46+0.11%+39.2%-0.11%-45%
'26/04/10101+3.5+3.59%-2.46%35417.83+556.67+1.6%+41.4%+1.99%-43.9%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0997.5+1+1.04%-1.45%34861.16+99.78+0.29%+41.8%+0.75%-43.3%
'26/04/0896.5+3+3.21%+1.71%34761.38+1531.56+4.61%+48.4%-1.4%-46.7%
'26/04/0793.5-0.6-0.64%+1.06%33229.82+657.39+2.02%+51.4%-2.66%-50.3%
'26/04/0294.1-3.9-3.98%-2.96%32572.43-602.39-1.82%+48.6%-2.16%-51.6%
'26/04/0198+3+3.16%+0.11%33174.82+1451.83+4.58%+55.4%-1.42%-55.3%
'26/03/3195-4.3-4.33%-4.23%31722.99-795.17-2.45%+51.6%-1.88%-55.8%
'26/03/3099.3-1.7-1.68%-5.84%32518.16-594.43-1.8%+48.9%+0.12%-54.7%
'26/03/27101-0.5-0.49%-6.31%33112.59-225.03-0.68%+47.9%+0.19%-54.2%
'26/03/26101.5-3-2.87%-9%33337.62-101.49-0.3%+47.4%-2.57%-56.4%
'26/03/25104.5+4+3.98%-5.37%33439.11+826.87+2.54%+51.2%+1.44%-56.5%
'26/03/24100.5-1-0.99%-6.31%32612.24-110.26-0.34%+50.7%-0.65%-57%
'26/03/23101.5-2-1.93%-8.12%32722.5-821.38-2.45%+47%+0.52%-55.1%
'26/03/20103.5-4.5-4.17%-11.9%33543.88-145.8-0.43%+46.3%-3.74%-58.3%
'26/03/19108-4.5-4%-15.5%33689.68-658.9-1.92%+43.5%-2.08%-59%
'26/03/18112.5+1+0.9%-14.7%34348.58+512.01+1.51%+45.7%-0.61%-60.4%
'26/03/17111.5-1.5-1.33%-15.8%33836.57+494.06+1.48%+47.9%-2.81%-63.7%
'26/03/16113+1.5+1.35%-14.7%33342.51-57.81-0.17%+47.6%+1.52%-62.3%
'26/03/13111.5+4+3.72%-11.5%33400.32-181.54-0.54%+46.8%+4.26%-58.3%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12107.5-2-1.83%-13.2%33581.86-532.33-1.56%+44.5%-0.27%-57.7%
'26/03/11109.5+2+1.86%-11.5%34114.19+1342.32+4.1%+50.4%-2.24%-62%
'26/03/10107.5+9.3+9.47%-3.16%32771.87+661.45+2.06%+53.5%+7.41%-56.7%
'26/03/0998.2-6.3-6.03%-9%32110.42-1489.12-4.43%+46.7%-1.6%-55.7%
'26/03/06104.5-1.5-1.42%-10.3%33599.54-73.4-0.22%+46.4%-1.2%-56.7%
'26/03/05106+2.5+2.42%-8.12%33672.94+844.06+2.57%+50.2%-0.15%-58.3%
'26/03/04103.5-8.5-7.59%-15.1%32828.88-1494.77-4.35%+43.6%-3.24%-58.7%
'26/03/03112-6.5-5.49%-19.7%34323.65-771.44-2.2%+40.5%-3.29%-60.2%
'26/03/02118.5+2.5+2.16%-18%35095.09-319.4-0.9%+39.2%+3.06%-57.2%
'26/02/26116+2.5+2.2%-16.2%35414.49+1.420%+39.2%+2.2%-55.4%
'26/02/25113.500%-16.2%35413.07+712.25+2.05%+42.1%-2.05%-58.3%
'26/02/24113.5+1.5+1.34%-15.1%34700.82+927.56+2.75%+46%-1.41%-61.1%
'26/02/23112-0.5-0.44%-15.5%33773.26+167.55+0.5%+46.7%-0.94%-62.2%
'26/02/11112.5+1+0.9%-14.7%33605.71+532.74+1.61%+49.1%-0.71%-63.8%
'26/02/10111.5-0.5-0.45%-15.1%33072.97+668.35+2.06%+52.1%-2.51%-67.2%
'26/02/09112+6+5.66%-10.3%32404.62+621.7+1.96%+55.1%+3.7%-65.4%
'26/02/06106-2.5-2.3%-12.4%31782.92-18.35-0.06%+55%-2.24%-67.4%
'26/02/05108.5-4.5-3.98%-15.8%31801.27-488.54-1.51%+52.7%-2.47%-68.5%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04113+2+1.8%-14.3%32289.81+94.45+0.29%+53.1%+1.51%-67.5%
'26/02/03111+3+2.78%-11.9%32195.36+571.33+1.81%+55.9%+0.97%-67.8%
'26/02/02108-8.5-7.3%-18.4%31624.03-439.72-1.37%+53.8%-5.93%-72.1%
'26/01/30116.5-6.5-5.28%-22.7%32063.75-472.52-1.45%+51.5%-3.83%-74.2%
'26/01/29123-1.5-1.2%-23.6%32536.27-267.55-0.82%+50.3%-0.38%-73.9%
'26/01/28124.5+3.5+2.89%-21.4%32803.82+485.9+1.5%+52.6%+1.39%-74%
'26/01/27121-1-0.82%-22%32317.92+253.4+0.79%+53.8%-1.61%-75.8%
'26/01/26122+0.5+0.41%-21.7%32064.52+103.01+0.32%+54.3%+0.09%-76%
'26/01/23121.5+1+0.83%-21.1%31961.51+215.43+0.68%+55.3%+0.15%-76.4%
'26/01/22120.5+2+1.69%-19.7%31746.08+499.71+1.6%+57.8%+0.09%-77.5%
'26/01/21118.5+1.5+1.28%-18.7%31246.37-513.62-1.62%+55.2%+2.9%-74%
'26/01/2011700%-18.7%31759.99+120.7+0.38%+55.8%-0.38%-74.5%
'26/01/19117-2-1.68%-20.1%31639.29+230.59+0.73%+57%-2.41%-77.1%
'26/01/16119+5+4.39%-16.6%31408.7+598.12+1.94%+60%+2.45%-76.6%
'26/01/15114-0.5-0.44%-16.9%30810.58-131.2-0.42%+59.3%-0.02%-76.3%
'26/01/14114.5+7.5+7.01%-11.1%30941.78+234.56+0.76%+60.6%+6.25%-71.7%
'26/01/13107-1-0.93%-11.9%30707.22+139.93+0.46%+61.3%-1.39%-73.2%
'26/01/12108+4+3.85%-8.56%30567.29+278.33+0.92%+62.8%+2.93%-71.3%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910400%-8.56%30288.96-71.59-0.24%+62.4%+0.24%-70.9%
'26/01/08104-2.5-2.35%-10.7%30360.55-74.92-0.25%+62%-2.1%-72.7%
'26/01/07106.5-3.5-3.18%-13.5%30435.47-140.83-0.46%+61.2%-2.72%-74.8%
'26/01/06110+3.5+3.29%-10.7%30576.3+471.26+1.57%+63.8%+1.72%-74.5%
'26/01/05106.5+3+2.9%-8.12%30105.04+755.23+2.57%+68%+0.33%-76.1%
'26/01/02103.5+2+1.97%-6.31%29349.81+386.21+1.33%+70.2%+0.64%-76.5%
'25/12/31101.5-1-0.98%-7.22%28963.6+256.47+0.89%+71.7%-1.87%-79%
'25/12/30102.5-1.5-1.44%-8.56%28707.13-103.76-0.36%+71.1%-1.08%-79.7%
'25/12/29104+1+0.97%-7.67%28810.89+254.87+0.89%+72.6%+0.08%-80.3%
'25/12/2610300%-7.67%28556.02+184.04+0.65%+73.8%-0.65%-81.4%
'25/12/24103-2.5-2.37%-9.86%28371.98+61.51+0.22%+74.1%-2.59%-84%
'25/12/23105.5+1.5+1.44%-8.56%28310.47+160.83+0.57%+75.1%+0.87%-83.7%
'25/12/22104+2+1.96%-6.76%28149.64+453.29+1.64%+78%+0.32%-84.8%
'25/12/1910200%-6.76%27696.35+227.82+0.83%+79.5%-0.83%-86.2%
'25/12/18102-1-0.97%-7.67%27468.53-56.64-0.21%+79.1%-0.76%-86.8%
'25/12/17103-0.5-0.48%-8.12%27525.17-11.49-0.04%+79%-0.44%-87.2%
'25/12/16103.5-2.5-2.36%-10.3%27536.66-330.28-1.19%+76.9%-1.17%-87.2%
'25/12/15106+0.5+0.47%-9.86%27866.94-331.08-1.17%+74.8%+1.64%-84.7%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12105.5-1-0.94%-10.7%28198.02+173.27+0.62%+75.9%-1.56%-86.6%
'25/12/11106.5-3.5-3.18%-13.5%28024.75-375.98-1.32%+73.6%-1.86%-87.1%
'25/12/10110+1.5+1.38%-12.4%28400.73+218.13+0.77%+74.9%+0.61%-87.3%
'25/12/09108.5-2-1.81%-13.9%28182.6-121.18-0.43%+74.2%-1.38%-88.1%
'25/12/08110.5-3-2.64%-16.2%28303.78+322.89+1.15%+76.2%-3.79%-92.4%
'25/12/05113.5+1+0.89%-15.5%27980.89+185.18+0.67%+77.4%+0.22%-92.8%
'25/12/04112.5+10+9.76%-7.22%27795.71+2.67+0.01%+77.4%+9.75%-84.6%
'25/12/03102.5+0.5+0.49%-6.76%27793.04+228.77+0.83%+78.9%-0.34%-85.6%
'25/12/02102-1-0.97%-7.67%27564.27+221.74+0.81%+80.3%-1.78%-88%
'25/12/01103-3-2.83%-10.3%27342.53-283.95-1.03%+78.5%-1.8%-88.7%
'25/11/28106-1-0.93%-11.1%27626.48+71.95+0.26%+78.9%-1.19%-90%
'25/11/27107+1+0.94%-10.3%27554.53+144.99+0.53%+79.9%+0.41%-90.2%
'25/11/26106+5+4.95%-5.84%27409.54+497.37+1.85%+83.2%+3.1%-89%
'25/11/25101+2.2+2.23%-3.74%26912.17+407.93+1.54%+86%+0.69%-89.8%
'25/11/2498.8+1.7+1.75%-2.06%26504.24+69.3+0.26%+86.5%+1.49%-88.6%
'25/11/2197.1-4.4-4.33%-6.31%26434.94-991.42-3.61%+79.8%-0.72%-86.1%
'25/11/20101.5+4.2+4.32%-2.26%27426.36+846.24+3.18%+85.5%+1.14%-87.7%
'25/11/1997.3-1.3-1.32%-3.55%26580.12-176-0.66%+84.3%-0.66%-87.8%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1898.6-3.4-3.33%-6.76%26756.12-691.19-2.52%+79.6%-0.81%-86.4%
'25/11/17102-5.5-5.12%-11.5%27447.31+49.81+0.18%+80%-5.3%-91.5%
'25/11/14107.5-3-2.71%-13.9%27397.5-506.06-1.81%+76.7%-0.9%-90.6%
'25/11/13110.5-3-2.64%-16.2%27903.56-43.53-0.16%+76.4%-2.48%-92.6%
'25/11/12113.5-2.5-2.16%-18%27947.09+162.14+0.58%+77.4%-2.74%-95.5%
'25/11/11116+1+0.87%-17.3%27784.95-84.56-0.3%+76.9%+1.17%-94.2%
'25/11/10115+5+4.55%-13.5%27869.51+218.1+0.79%+78.3%+3.76%-91.8%
'25/11/07110-3.5-3.08%-16.2%27651.41-248.04-0.89%+76.7%-2.19%-92.9%
'25/11/06113.5-1-0.87%-16.9%27899.45+182.39+0.66%+77.9%-1.53%-94.8%
'25/11/05114.5-0.5-0.43%-17.3%27717.06-399.5-1.42%+75.3%+0.99%-92.7%
'25/11/04115-3.5-2.95%-19.7%28116.56-218.03-0.77%+74%-2.18%-93.7%
'25/11/03118.5+0.5+0.42%-19.4%28334.59+101.24+0.36%+74.6%+0.06%-94%
'25/10/31118+2.5+2.16%-17.7%28233.35-54.18-0.19%+74.3%+2.35%-92%
'25/10/30115.5-3.5-2.94%-20.1%28287.53-7.21-0.03%+74.2%-2.91%-94.3%
'25/10/29119-3.5-2.86%-22.4%28294.74+345.63+1.24%+76.4%-4.1%-98.8%
'25/10/28122.5-0.5-0.41%-22.7%27949.11-44.52-0.16%+76.1%-0.25%-98.8%
'25/10/27123+0.5+0.41%-22.4%27993.63+461.37+1.68%+79.1%-1.27%-101.4%
'25/10/23122.5-1-0.81%-23%27532.26-116.65-0.42%+78.3%-0.39%-101.3%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22123.5+2.5+2.07%-21.4%27648.91-103.5-0.37%+77.6%+2.44%-99.1%
'25/10/21121+6.5+5.68%-16.9%27752.41+63.78+0.23%+78.1%+5.45%-95%
'25/10/20114.5-0.5-0.43%-17.3%27688.63+386.26+1.41%+80.6%-1.84%-97.9%
'25/10/17115-2.5-2.13%-19.1%27302.37-345.5-1.25%+78.3%-0.88%-97.4%
'25/10/16117.5+1.5+1.29%-18%27647.87+372.16+1.36%+80.8%-0.07%-98.8%
'25/10/15116+1+0.87%-17.3%27275.71+482.56+1.8%+84%-0.93%-101.3%
'25/10/14115-2.5-2.13%-19.1%26793.15-130.27-0.48%+83.1%-1.65%-102.2%