≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6180 橘子資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
75.8 74 +1.8 +2.43% 4.05% 74 77 74
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1781.66億 1,836 1.2張/筆 76.2元 2.47 23.11 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9917,301萬 844 1.2張/筆 73.65元 +1.8 (+2.49%)

連漲連跌: 連6漲  ( +5.3元 / +7.52%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6180 橘子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2975.8+1.8+2.43%+2.43%20495.52+375.01+1.86%+1.86%+0.57%+0.57%
'24/04/2674+1.8+2.49%+4.99%20120.51+263.09+1.32%+3.21%+1.17%+1.77%
'24/04/2572.2+0.1+0.14%+5.13%19857.42-274.32-1.36%+1.81%+1.5%+3.32%
'24/04/2472.1+0.3+0.42%+5.57%20131.74+532.46+2.72%+4.57%-2.3%+1%
'24/04/2371.8+1+1.41%+7.06%19599.28+188.06+0.97%+5.59%+0.44%+1.48%
'24/04/2270.8+0.3+0.43%+7.52%19411.22-115.9-0.59%+4.96%+1.02%+2.56%
'24/04/1970.5-1.6-2.22%+5.13%19527.12-774.08-3.81%+0.96%+1.59%+4.17%
'24/04/1872.1+0.2+0.28%+5.42%20301.2+87.87+0.43%+1.4%-0.15%+4.03%
'24/04/1771.9+1.4+1.99%+7.52%20213.33+311.37+1.56%+2.98%+0.43%+4.54%
'24/04/1670.5-2.6-3.56%+3.69%19901.96-547.81-2.68%+0.22%-0.88%+3.47%
'24/04/1573.1-1.6-2.14%+1.47%20449.77-286.8-1.38%-1.16%-0.76%+2.63%
'24/04/1274.7-0.6-0.8%+0.66%20736.57-16.65-0.08%-1.24%-0.72%+1.91%
'24/04/1175.300%+0.66%20753.22-10.31-0.05%-1.29%+0.05%+1.95%
'24/04/1075.3+2.2+3.01%+3.69%20763.53-32.67-0.16%-1.45%+3.17%+5.14%
'24/04/0973.1-0.2-0.27%+3.41%20796.2+378.5+1.85%+0.38%-2.12%+3.03%
'24/04/0873.3+0.1+0.14%+3.55%20417.7+80.1+0.39%+0.78%-0.25%+2.78%
'24/04/0373.2-0.1-0.14%+3.41%20337.6-128.97-0.63%+0.14%+0.49%+3.27%
'24/04/0273.3+0.3+0.41%+3.84%20466.57+244.24+1.21%+1.35%-0.8%+2.48%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0173+0.2+0.27%+4.12%20222.33-72.12-0.36%+0.99%+0.63%+3.13%
'24/03/2972.8+0.2+0.28%+4.41%20294.45+147.9+0.73%+1.73%-0.45%+2.68%
'24/03/2872.6-0.7-0.95%+3.41%20146.55-53.57-0.27%+1.46%-0.68%+1.95%
'24/03/2773.3+1.3+1.81%+5.28%20200.12+73.63+0.37%+1.83%+1.44%+3.44%
'24/03/2672-1.5-2.04%+3.13%20126.49-65.76-0.33%+1.5%-1.71%+1.63%
'24/03/2573.5-0.3-0.41%+2.71%20192.25-36.18-0.18%+1.32%-0.23%+1.39%
'24/03/2273.8-0.5-0.67%+2.02%20228.43+29.34+0.15%+1.47%-0.82%+0.55%
'24/03/2174.3+0.7+0.95%+2.99%20199.09+414.64+2.1%+3.59%-1.15%-0.6%
'24/03/2073.6-0.4-0.54%+2.43%19784.45-72.75-0.37%+3.21%-0.17%-0.78%
'24/03/197400%+2.43%19857.2-22.65-0.11%+3.1%+0.11%-0.66%
'24/03/1874+0.1+0.14%+2.57%19879.85+197.35+1%+4.13%-0.86%-1.56%
'24/03/1573.9-1.6-2.12%+0.4%19682.5-255.42-1.28%+2.8%-0.84%-2.4%
'24/03/1475.5-0.9-1.18%-0.79%19937.92+9.41+0.05%+2.85%-1.23%-3.63%
'24/03/1376.4-0.5-0.65%-1.43%19928.51+13.96+0.07%+2.92%-0.72%-4.35%
'24/03/1276.9+0.2+0.26%-1.17%19914.55+188.47+0.96%+3.9%-0.7%-5.07%
'24/03/1176.7+3.6+4.92%+3.69%19726.08-59.24-0.3%+3.59%+5.22%+0.1%
'24/03/0873.1-0.7-0.95%+2.71%19785.32+91.8+0.47%+4.07%-1.42%-1.36%
'24/03/0773.8+1.7+2.36%+5.13%19693.52+194.07+1%+5.11%+1.36%+0.02%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0672.1+0.2+0.28%+5.42%19499.45+112.53+0.58%+5.72%-0.3%-0.29%
'24/03/0571.9+1+1.41%+6.91%19386.92+81.61+0.42%+6.17%+0.99%+0.75%
'24/03/0470.9+0.3+0.42%+7.37%19305.31+369.38+1.95%+8.24%-1.53%-0.87%
'24/03/0170.6-0.3-0.42%+6.91%18935.93-30.84-0.16%+8.06%-0.26%-1.15%
'24/02/2970.9+1.3+1.87%+8.91%18966.77+112.36+0.6%+8.7%+1.27%+0.2%
'24/02/2769.6-0.6-0.85%+7.98%18854.41-93.64-0.49%+8.17%-0.36%-0.19%
'24/02/2670.2+0.2+0.29%+8.29%18948.05+58.86+0.31%+8.5%-0.02%-0.22%
'24/02/2370-0.5-0.71%+7.52%18889.19+36.41+0.19%+8.71%-0.9%-1.2%
'24/02/2270.500%+7.52%18852.78+176.47+0.94%+9.74%-0.94%-2.22%
'24/02/2170.5+0.1+0.14%+7.67%18676.31-76.85-0.41%+9.29%+0.55%-1.62%
'24/02/2070.4-1.5-2.09%+5.42%18753.16+117.36+0.63%+9.98%-2.72%-4.56%
'24/02/1971.900%+5.42%18635.8+28.55+0.15%+10.1%-0.15%-4.72%
'24/02/1671.9+0.6+0.84%+6.31%18607.25-37.32-0.2%+9.93%+1.04%-3.62%
'24/02/1571.3-3.6-4.81%+1.2%18644.57+548.5+3.03%+13.3%-7.84%-12.1%
'24/02/0574.9-0.2-0.27%+0.93%18096.07+36.14+0.2%+13.5%-0.47%-12.6%
'24/02/0275.1-2.7-3.47%-2.57%18059.93+91.82+0.51%+14.1%-3.98%-16.6%
'24/02/0177.8+0.5+0.65%-1.94%17968.11+78.55+0.44%+14.6%+0.21%-16.5%
'24/01/3177.3+3.2+4.32%+2.29%17889.56-145.07-0.8%+13.6%+5.12%-11.4%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3074.1+0.7+0.95%+3.27%18034.63-85-0.47%+13.1%+1.42%-9.84%
'24/01/2973.4-0.1-0.14%+3.13%18119.63+124.6+0.69%+13.9%-0.83%-10.8%
'24/01/2673.500%+3.13%17995.03-7.59-0.04%+13.8%+0.04%-10.7%
'24/01/2573.5-1.5-2%+1.07%18002.62+126.79+0.71%+14.7%-2.71%-13.6%
'24/01/2475-0.9-1.19%-0.13%17875.83+1.24+0.01%+14.7%-1.2%-14.8%
'24/01/2375.9+0.2+0.26%+0.13%17874.59+59.49+0.33%+15%-0.07%-14.9%
'24/01/2275.7+1.4+1.88%+2.02%17815.1+133.58+0.76%+15.9%+1.12%-13.9%
'24/01/1974.3+1.5+2.06%+4.12%17681.52+453.73+2.63%+19%-0.57%-14.8%
'24/01/1872.8-1.1-1.49%+2.57%17227.79+66+0.38%+19.4%-1.87%-16.9%
'24/01/1773.9+0.3+0.41%+2.99%17161.79-185.08-1.07%+18.2%+1.48%-15.2%
'24/01/1673.6-0.3-0.41%+2.57%17346.87-199.95-1.14%+16.8%+0.73%-14.2%
'24/01/1573.9-0.3-0.4%+2.16%17546.82+33.99+0.19%+17%-0.59%-14.9%
'24/01/1274.2-0.8-1.07%+1.07%17512.83-32.49-0.19%+16.8%-0.88%-15.7%
'24/01/1175+1.1+1.49%+2.57%17545.32+79.69+0.46%+17.3%+1.03%-14.8%
'24/01/1073.9+0.1+0.14%+2.71%17465.63-69.86-0.4%+16.9%+0.54%-14.2%
'24/01/0973.800%+2.71%17535.49-37.17-0.21%+16.6%+0.21%-13.9%
'24/01/0873.8-0.3-0.4%+2.29%17572.66+53.52+0.31%+17%-0.71%-14.7%
'24/01/0574.1-0.7-0.94%+1.34%17519.14-30.51-0.17%+16.8%-0.77%-15.4%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0474.8-2.1-2.73%-1.43%17549.65-9.66-0.06%+16.7%-2.67%-18.2%
'24/01/0376.9+2.9+3.92%+2.43%17559.31-294.45-1.65%+14.8%+5.57%-12.4%
'24/01/027400%+2.43%17853.76-77.05-0.43%+14.3%+0.43%-11.9%
'23/12/2974+0.5+0.68%+3.13%17930.81+20.44+0.11%+14.4%+0.57%-11.3%
'23/12/2873.5-0.5-0.68%+2.43%17910.37+18.87+0.11%+14.6%-0.79%-12.1%
'23/12/2774+1.5+2.07%+4.55%17891.5+139.77+0.79%+15.5%+1.28%-10.9%
'23/12/2672.5-0.3-0.41%+4.12%17751.73+146.89+0.83%+16.4%-1.24%-12.3%
'23/12/2572.8-0.5-0.68%+3.41%17604.84+8.21+0.05%+16.5%-0.73%-13.1%
'23/12/2273.3+0.1+0.14%+3.55%17596.63+52.89+0.3%+16.8%-0.16%-13.3%
'23/12/2173.200%+3.55%17543.74-91.46-0.52%+16.2%+0.52%-12.7%
'23/12/2073.2+0.2+0.27%+3.84%17635.2+58.65+0.33%+16.6%-0.06%-12.8%
'23/12/1973-1-1.35%+2.43%17576.55-75.48-0.43%+16.1%-0.92%-13.7%
'23/12/1874-1-1.33%+1.07%17652.03-21.84-0.12%+16%-1.21%-14.9%
'23/12/1575-0.4-0.53%+0.53%17673.87+20.76+0.12%+16.1%-0.65%-15.6%
'23/12/1475.4-0.6-0.79%-0.26%17653.11+184.18+1.05%+17.3%-1.84%-17.6%
'23/12/1376+0.2+0.26%0%17468.93+18.3+0.1%+17.4%+0.16%-17.4%
'23/12/1275.8-0.8-1.04%-1.04%17450.63+32.29+0.19%+17.7%-1.23%-18.7%
'23/12/1176.6+1.4+1.86%+0.8%17418.34+34.35+0.2%+17.9%+1.66%-17.1%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0875.2-0.2-0.27%+0.53%17383.99+105.25+0.61%+18.6%-0.88%-18.1%
'23/12/0775.4+1.7+2.31%+2.85%17278.74-81.98-0.47%+18.1%+2.78%-15.2%
'23/12/0673.7-1.7-2.25%+0.53%17360.72+32.71+0.19%+18.3%-2.44%-17.7%
'23/12/0575.400%+0.53%17328.01-93.47-0.54%+17.6%+0.54%-17.1%
'23/12/0475.4-0.6-0.79%-0.26%17421.48-16.87-0.1%+17.5%-0.69%-17.8%
'23/12/0176-0.8-1.04%-1.3%17438.35+4.5+0.03%+17.6%-1.07%-18.9%
'23/11/3076.8+2.4+3.23%+1.88%17433.85+63.29+0.36%+18%+2.87%-16.1%
'23/11/2974.4+2.9+4.06%+6.01%17370.56+29.31+0.17%+18.2%+3.89%-12.2%
'23/11/2871.5+0.8+1.13%+7.21%17341.25+203.83+1.19%+19.6%-0.06%-12.4%
'23/11/2770.7-0.6-0.84%+6.31%17137.42-150-0.87%+18.6%+0.03%-12.2%
'23/11/2471.3-0.2-0.28%+6.01%17287.42-7.13-0.04%+18.5%-0.24%-12.5%
'23/11/2371.5-0.2-0.28%+5.72%17294.55-15.71-0.09%+18.4%-0.19%-12.7%
'23/11/2271.7+0.4+0.56%+6.31%17310.26-106.44-0.61%+17.7%+1.17%-11.4%
'23/11/2171.3+0.7+0.99%+7.37%17416.7+206.23+1.2%+19.1%-0.21%-11.7%
'23/11/2070.6+0.6+0.86%+8.29%17210.47+1.52+0.01%+19.1%+0.85%-10.8%
'23/11/1770+0.9+1.3%+9.7%17208.95+37.77+0.22%+19.4%+1.08%-9.66%
'23/11/1669.1-0.1-0.14%+9.54%17171.18+42.4+0.25%+19.7%-0.39%-10.1%
'23/11/1569.2+0.2+0.29%+9.86%17128.78+213.07+1.26%+21.2%-0.97%-11.3%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/146900%+9.86%16915.71+76.42+0.45%+21.7%-0.45%-11.9%
'23/11/1369-1.4-1.99%+7.67%16839.29+156.62+0.94%+22.9%-2.93%-15.2%
'23/11/1070.4-0.3-0.42%+7.21%16682.67-62.98-0.38%+22.4%-0.04%-15.2%
'23/11/0970.7-0.3-0.42%+6.76%16745.65+4.82+0.03%+22.4%-0.45%-15.7%
'23/11/0871+1.2+1.72%+8.6%16740.83+55.88+0.33%+22.8%+1.39%-14.2%
'23/11/0769.8+0.5+0.72%+9.38%16684.95+35.59+0.21%+23.1%+0.51%-13.7%
'23/11/0669.3+0.9+1.32%+10.8%16649.36+141.71+0.86%+24.2%+0.46%-13.3%
'23/11/0368.4+0.2+0.29%+11.1%16507.65+110.7+0.68%+25%-0.39%-13.9%
'23/11/0268.2+0.3+0.44%+11.6%16396.95+358.39+2.23%+27.8%-1.79%-16.2%
'23/11/0167.9+0.9+1.34%+13.1%16038.56+37.29+0.23%+28.1%+1.11%-15%
'23/10/3167+0.1+0.15%+13.3%16001.27-148.41-0.92%+26.9%+1.07%-13.6%
'23/10/3066.9+0.3+0.45%+13.8%16149.68+15.07+0.09%+27%+0.36%-13.2%
'23/10/2766.6-0.4-0.6%+13.1%16134.61+60.87+0.38%+27.5%-0.98%-14.4%
'23/10/2667+0.3+0.45%+13.6%16073.74-285.15-1.74%+25.3%+2.19%-11.6%
'23/10/2566.7+0.1+0.15%+13.8%16358.89+49.13+0.3%+25.7%-0.15%-11.9%
'23/10/2466.6+1.1+1.68%+15.7%16309.76+58.4+0.36%+26.1%+1.32%-10.4%
'23/10/2365.5+0.5+0.77%+16.6%16251.36-189.36-1.15%+24.7%+1.92%-8.05%
'23/10/2065-0.1-0.15%+16.4%16440.72-12.01-0.07%+24.6%-0.08%-8.14%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1965.1-0.1-0.15%+16.3%16452.73+11.82+0.07%+24.7%-0.22%-8.4%
'23/10/1865.2-0.6-0.91%+15.2%16440.91-201.64-1.21%+23.2%+0.3%-7.95%
'23/10/1765.8+0.7+1.08%+16.4%16642.55-9.69-0.06%+23.1%+1.14%-6.64%
'23/10/1665.1-0.5-0.76%+15.5%16652.24-130.33-0.78%+22.1%+0.02%-6.58%
'23/10/1365.6-0.8-1.2%+14.2%16782.57-43.34-0.26%+21.8%-0.94%-7.65%
'23/10/1266.4+0.9+1.37%+15.7%16825.91+153.88+0.92%+22.9%+0.45%-7.21%
'23/10/1165.5-1.4-2.09%+13.3%16672.03+151.46+0.92%+24.1%-3.01%-10.8%
'23/10/0666.9+0.8+1.21%+14.7%16520.57+67.05+0.41%+24.6%+0.8%-9.89%
'23/10/0566.1+0.5+0.76%+15.5%16453.52+180.14+1.11%+25.9%-0.35%-10.4%
'23/10/0465.6-0.4-0.61%+14.8%16273.38-180.96-1.1%+24.6%+0.49%-9.71%
'23/10/0366-0.4-0.6%+14.2%16454.34-102.97-0.62%+23.8%+0.02%-9.63%
'23/10/0266.4+0.3+0.45%+14.7%16557.31+203.57+1.24%+25.3%-0.79%-10.7%
'23/09/2866.1+0.1+0.15%+14.8%16353.74+43.38+0.27%+25.7%-0.12%-10.8%
'23/09/2766-0.6-0.9%+13.8%16310.36+34.29+0.21%+25.9%-1.11%-12.1%
'23/09/2666.6+0.1+0.15%+14%16276.07-176.16-1.07%+24.6%+1.22%-10.6%
'23/09/2566.5+0.5+0.76%+14.8%16452.23+107.75+0.66%+25.4%+0.1%-10.5%
'23/09/2266+0.3+0.46%+15.4%16344.48+27.81+0.17%+25.6%+0.29%-10.2%
'23/09/2165.7-0.5-0.76%+14.5%16316.67-218.08-1.32%+24%+0.56%-9.45%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2066.2-0.6-0.9%+13.5%16534.75-101.57-0.61%+23.2%-0.29%-9.72%
'23/09/1966.8-0.2-0.3%+13.1%16636.32-61.92-0.37%+22.7%+0.07%-9.61%
'23/09/1867+0.4+0.6%+13.8%16698.24-222.68-1.32%+21.1%+1.92%-7.31%
'23/09/1566.6-0.6-0.89%+12.8%16920.92+113.36+0.67%+21.9%-1.56%-9.14%
'23/09/1467.2+0.9+1.36%+14.3%16807.56+226.05+1.36%+23.6%0%-9.28%
'23/09/1366.3-0.3-0.45%+13.8%16581.51+8.8+0.05%+23.7%-0.5%-9.86%
'23/09/1266.6+0.1+0.15%+14%16572.71+139.76+0.85%+24.7%-0.7%-10.7%
'23/09/1166.5-2.3-3.34%+10.2%16432.95-143.07-0.86%+23.6%-2.48%-13.5%
'23/09/0868.800%+10.2%16576.02-43.12-0.26%+23.3%+0.26%-13.2%
'23/09/0768.8+0.2+0.29%+10.5%16619.14-119.02-0.71%+22.4%+1%-12%
'23/09/0668.6+0.7+1.03%+11.6%16738.16-53.45-0.32%+22.1%+1.35%-10.4%
'23/09/0567.9+0.5+0.74%+12.5%16791.61+1.92+0.01%+22.1%+0.73%-9.61%
'23/09/0467.4+0.2+0.3%+12.8%16789.69+144.75+0.87%+23.1%-0.57%-10.3%
'23/09/0167.2-0.6-0.88%+11.8%16644.94+10.43+0.06%+23.2%-0.94%-11.4%
'23/08/3167.8+0.5+0.74%+12.6%16634.51-85.31-0.51%+22.6%+1.25%-9.95%
'23/08/3067.3+1+1.51%+14.3%16719.82+96.17+0.58%+23.3%+0.93%-8.96%
'23/08/2966.3+0.2+0.3%+14.7%16623.65+114.39+0.69%+24.1%-0.39%-9.47%
'23/08/2866.100%+14.7%16509.26+27.68+0.17%+24.4%-0.17%-9.68%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2566.1-0.9-1.34%+13.1%16481.58-289.29-1.72%+22.2%+0.38%-9.07%
'23/08/2467+0.5+0.75%+14%16770.87+193.97+1.17%+23.6%-0.42%-9.65%
'23/08/2366.5-0.4-0.6%+13.3%16576.9+139.29+0.85%+24.7%-1.45%-11.4%
'23/08/2266.9+0.6+0.9%+14.3%16437.61+56.12+0.34%+25.1%+0.56%-10.8%
'23/08/2166.3-0.2-0.3%+14%16381.49+0.180%+25.1%-0.3%-11.1%
'23/08/1866.5-0.6-0.89%+13%16381.31-135.35-0.82%+24.1%-0.07%-11.1%
'23/08/1767.1+2.1+3.23%+16.6%16516.66+69.88+0.42%+24.6%+2.81%-8%
'23/08/1665-1.3-1.96%+14.3%16446.78-8.02-0.05%+24.6%-1.91%-10.2%
'23/08/1566.3+0.1+0.15%+14.5%16454.8+61.14+0.37%+25%-0.22%-10.5%
'23/08/1466.2-0.5-0.75%+13.6%16393.66-207.59-1.25%+23.5%+0.5%-9.81%
'23/08/1166.7+0.3+0.45%+14.2%16601.25-33.45-0.2%+23.2%+0.65%-9.05%
'23/08/1066.4+0.2+0.3%+14.5%16634.7-236.24-1.4%+21.5%+1.7%-6.98%
'23/08/0966.2-0.8-1.19%+13.1%16870.94-6.13-0.04%+21.4%-1.15%-8.31%
'23/08/0867-2.1-3.04%+9.7%16877.07-118.93-0.7%+20.6%-2.34%-10.9%
'23/08/0769.1-1.2-1.71%+7.82%16996+152.32+0.9%+21.7%-2.61%-13.9%
'23/08/0470.3+0.3+0.43%+8.29%16843.68-50.05-0.3%+21.3%+0.73%-13%
'23/08/0270-0.9-1.27%+6.91%16893.73-319.14-1.85%+19.1%+0.58%-12.2%
'23/08/0170.9+0.3+0.42%+7.37%17212.87+67.44+0.39%+19.5%+0.03%-12.2%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3170.6-0.4-0.56%+6.76%17145.43-147.5-0.85%+18.5%+0.29%-11.8%
'23/07/2876.8+1.4+1.86%+8.22%17292.93+51.11+0.3%+18.9%+1.56%-10.6%
'23/07/2775.4+1.2+1.62%+9.97%17241.82+79.27+0.46%+19.4%+1.16%-9.45%
'23/07/2674.2-0.7-0.93%+8.95%17162.55-36.34-0.21%+19.2%-0.72%-10.2%
'23/07/2574.9+1.2+1.63%+10.7%17198.89+165.28+0.97%+20.3%+0.66%-9.6%
'23/07/2473.7-3.7-4.78%+5.43%17033.61+2.91+0.02%+20.3%-4.8%-14.9%
'23/07/2177.4-0.3-0.39%+5.02%17030.7-134.19-0.78%+19.4%+0.39%-14.4%
'23/07/2077.7+0.5+0.65%+5.7%17164.89+48.45+0.28%+19.7%+0.37%-14%
'23/07/1977.2-0.9-1.15%+4.48%17116.44-111.47-0.65%+19%-0.5%-14.5%
'23/07/1878.1-0.8-1.01%+3.42%17227.91-106.38-0.61%+18.2%-0.4%-14.8%
'23/07/1778.9+0.2+0.25%+3.68%17334.29+50.58+0.29%+18.6%-0.04%-14.9%
'23/07/1478.7-0.1-0.13%+3.55%17283.71+222.31+1.3%+20.1%-1.43%-16.6%
'23/07/1378.8+1.2+1.55%+5.15%17061.4+99.37+0.59%+20.8%+0.96%-15.7%
'23/07/1277.6-1.1-1.4%+3.68%16962.03+63.12+0.37%+21.3%-1.77%-17.6%
'23/07/1178.7+0.7+0.9%+4.62%16898.91+246.11+1.48%+23.1%-0.58%-18.5%
'23/07/1078-1.7-2.13%+2.38%16652.8-11.41-0.07%+23%-2.06%-20.6%
'23/07/0779.7-0.9-1.12%+1.24%16664.21-97.96-0.58%+22.3%-0.54%-21%
'23/07/0680.6-1.2-1.47%-0.24%16762.17-294.26-1.73%+20.2%+0.26%-20.4%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0581.8+1.4+1.74%+1.49%17056.43-84.34-0.49%+19.6%+2.23%-18.1%
'23/07/0480.4-0.3-0.37%+1.12%17140.77+56.57+0.33%+20%-0.7%-18.9%
'23/07/0380.7-1.2-1.47%-0.37%17084.2+168.66+1%+21.2%-2.47%-21.5%
'23/06/3081.9-0.8-0.97%-1.33%16915.54-26.76-0.16%+21%-0.81%-22.3%
'23/06/2982.7+0.4+0.49%-0.85%16942.3+6.67+0.04%+21%+0.45%-21.9%
'23/06/2882.3-1-1.2%-2.04%16935.63+47.73+0.28%+21.4%-1.48%-23.4%
'23/06/2783.3+0.8+0.97%-1.09%16887.9-171.34-1%+20.1%+1.97%-21.2%
'23/06/2682.5+1.2+1.48%+0.37%17059.24-143.16-0.83%+19.1%+2.31%-18.8%
'23/06/2181.3-0.1-0.12%+0.25%17202.4+17.49+0.1%+19.3%-0.22%-19%
'23/06/2081.4+0.1+0.12%+0.37%17184.91-89.65-0.52%+18.6%+0.64%-18.3%
'23/06/1981.3+0.8+0.99%+1.37%17274.56-14.35-0.08%+18.5%+1.07%-17.2%
'23/06/1680.5+1.4+1.77%+3.16%17288.91-46.07-0.27%+18.2%+2.04%-15.1%
'23/06/1579.1-0.8-1%+2.13%17334.98+96.84+0.56%+18.9%-1.56%-16.8%
'23/06/1479.9-0.5-0.62%+1.49%17238.14+21.54+0.13%+19%-0.75%-17.6%
'23/06/1380.4+0.1+0.12%+1.62%17216.6+261.23+1.54%+20.9%-1.42%-19.3%
'23/06/1280.3-1.4-1.71%-0.12%16955.37+68.97+0.41%+21.4%-2.12%-21.5%
'23/06/0981.7-0.5-0.61%-0.73%16886.4+152.71+0.91%+22.5%-1.52%-23.2%
'23/06/0882.2-1.6-1.91%-2.63%16733.69-188.79-1.12%+21.1%-0.79%-23.7%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0783.8-0.2-0.24%-2.86%16922.48+160.82+0.96%+22.3%-1.2%-25.1%
'23/06/0684-0.7-0.83%-3.66%16761.66+47.23+0.28%+22.6%-1.11%-26.3%
'23/06/0584.7+1.1+1.32%-2.39%16714.43+7.52+0.05%+22.7%+1.27%-25.1%
'23/06/0283.6+1.9+2.33%-0.12%16706.91+194.26+1.18%+24.1%+1.15%-24.2%
'23/06/0181.7+3.9+5.01%+4.88%16512.65-66.31-0.4%+23.6%+5.41%-18.7%
'23/05/3177.8+2.7+3.6%+8.66%16578.96-43.78-0.26%+23.3%+3.86%-14.6%
'23/05/3075.1-0.4-0.53%+8.08%16622.74-13.56-0.08%+23.2%-0.45%-15.1%
'23/05/2975.5+1.9+2.58%+10.9%16636.3+131.25+0.8%+24.2%+1.78%-13.3%
'23/05/2673.6-0.3-0.41%+10.4%16505.05+213.05+1.31%+25.8%-1.72%-15.4%
'23/05/2573.9-0.3-0.4%+9.97%16292+132.68+0.82%+26.8%-1.22%-16.9%
'23/05/2474.2-0.2-0.27%+9.68%16159.32-28.71-0.18%+26.6%-0.09%-16.9%
'23/05/2374.4+0.3+0.4%+10.1%16188.03+7.14+0.04%+26.7%+0.36%-16.5%
'23/05/2274.1+0.2+0.27%+10.4%16180.89+5.97+0.04%+26.7%+0.23%-16.3%
'23/05/1973.9+0.3+0.41%+10.9%16174.92+73.04+0.45%+27.3%-0.04%-16.4%
'23/05/1873.6+0.8+1.1%+12.1%16101.88+176.59+1.11%+28.7%-0.01%-16.6%
'23/05/1772.8+0.3+0.41%+12.6%15925.29+251.39+1.6%+30.8%-1.19%-18.2%
'23/05/1672.5+0.1+0.14%+12.7%15673.9+198.85+1.28%+32.4%-1.14%-19.7%
'23/05/1572.4-0.5-0.69%+11.9%15475.05-27.31-0.18%+32.2%-0.51%-20.3%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1272.9+0.4+0.55%+12.6%15502.36-12.28-0.08%+32.1%+0.63%-19.6%
'23/05/1172.5-1.7-2.29%+9.97%15514.64-127.12-0.81%+31%-1.48%-21.1%
'23/05/1074.2+1+1.37%+11.5%15641.76-85.94-0.55%+30.3%+1.92%-18.8%
'23/05/0973.2-1.9-2.53%+8.66%15727.7+28.13+0.18%+30.5%-2.71%-21.9%
'23/05/0875.1+0.1+0.13%+8.8%15699.57+73.5+0.47%+31.2%-0.34%-22.4%
'23/05/0575+0.8+1.08%+9.97%15626.07+17.04+0.11%+31.3%+0.97%-21.3%
'23/05/0474.200%+9.97%15609.03+55.62+0.36%+31.8%-0.36%-21.8%
'23/05/0374.2+0.5+0.68%+10.7%15553.41-83.07-0.53%+31.1%+1.21%-20.4%
'23/05/0273.7-0.1-0.14%+10.6%15636.48+57.3+0.37%+31.6%-0.51%-21%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。