≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6146 耕興權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
239 245 -6 -2.45% 2.24% 243 244.5 239
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3478,375萬 902 0.4張/筆 241.3元 4.55 16.69 -3.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4741.16億 435 1.1張/筆 244.4元 +5 (+2.08%)

連漲連跌: 首日下跌  ( -6元 / -2.45%)        
財報評分: 最新89分 / 平均80分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6146 耕興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25239-6-2.45%-2.45%19857.42-274.32-1.36%-1.36%-1.09%-1.09%
'24/04/24245+5+2.08%-0.42%20131.74+532.46+2.72%+1.32%-0.64%-1.73%
'24/04/23240-3.5-1.44%-1.85%19599.28+188.06+0.97%+2.3%-2.41%-4.15%
'24/04/22243.5+2+0.83%-1.04%19411.22-115.9-0.59%+1.69%+1.42%-2.73%
'24/04/19241.5-6.5-2.62%-3.63%19527.12-774.08-3.81%-2.19%+1.19%-1.44%
'24/04/18248+2.5+1.02%-2.65%20301.2+87.87+0.43%-1.76%+0.59%-0.89%
'24/04/17245.5+3+1.24%-1.44%20213.33+311.37+1.56%-0.22%-0.32%-1.22%
'24/04/16242.5+1.5+0.62%-0.83%19901.96-547.81-2.68%-2.9%+3.3%+2.07%
'24/04/15241-4-1.63%-2.45%20449.77-286.8-1.38%-4.24%-0.25%+1.79%
'24/04/12245-1-0.41%-2.85%20736.57-16.65-0.08%-4.32%-0.33%+1.47%
'24/04/11246-3-1.2%-4.02%20753.22-10.31-0.05%-4.36%-1.15%+0.35%
'24/04/10249+5+2.05%-2.05%20763.53-32.67-0.16%-4.51%+2.21%+2.47%
'24/04/09244+1+0.41%-1.65%20796.2+378.5+1.85%-2.74%-1.44%+1.1%
'24/04/08243-8-3.19%-4.78%20417.7+80.1+0.39%-2.36%-3.58%-2.42%
'24/04/03251+4+1.62%-3.24%20337.6-128.97-0.63%-2.98%+2.25%-0.26%
'24/04/02247-2.5-1%-4.21%20466.57+244.24+1.21%-1.8%-2.21%-2.4%
'24/04/01249.5+0.5+0.2%-4.02%20222.33-72.12-0.36%-2.15%+0.56%-1.86%
'24/03/29249-8.5-3.3%-7.18%20294.45+147.9+0.73%-1.44%-4.03%-5.75%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28257.5-10.5-3.92%-10.8%20146.55-53.57-0.27%-1.7%-3.65%-9.12%
'24/03/27268+8.5+3.28%-7.9%20200.12+73.63+0.37%-1.34%+2.91%-6.56%
'24/03/26259.5+2+0.78%-7.18%20126.49-65.76-0.33%-1.66%+1.11%-5.53%
'24/03/25257.5-4.5-1.72%-8.78%20192.25-36.18-0.18%-1.83%-1.54%-6.94%
'24/03/22262-20.5-7.26%-15.4%20228.43+29.34+0.15%-1.69%-7.41%-13.7%
'24/03/21282.5-3.5-1.22%-16.4%20199.09+414.64+2.1%+0.37%-3.32%-16.8%
'24/03/20286+7+2.51%-14.3%19784.45-72.75-0.37%0%+2.88%-14.3%
'24/03/19279+16+6.08%-9.13%19857.2-22.65-0.11%-0.11%+6.19%-9.01%
'24/03/18263+13+5.2%-4.4%19879.85+197.35+1%+0.89%+4.2%-5.29%
'24/03/15250-10.5-4.03%-8.25%19682.5-255.42-1.28%-0.4%-2.75%-7.85%
'24/03/14260.5+4.5+1.76%-6.64%19937.92+9.41+0.05%-0.36%+1.71%-6.28%
'24/03/13256+10.5+4.28%-2.65%19928.51+13.96+0.07%-0.29%+4.21%-2.36%
'24/03/12245.5+7.5+3.15%+0.42%19914.55+188.47+0.96%+0.67%+2.19%-0.25%
'24/03/11238+0.5+0.21%+0.63%19726.08-59.24-0.3%+0.36%+0.51%+0.27%
'24/03/08237.5-2.5-1.04%-0.42%19785.32+91.8+0.47%+0.83%-1.51%-1.25%
'24/03/07240-1-0.41%-0.83%19693.52+194.07+1%+1.84%-1.41%-2.67%
'24/03/06241-5.5-2.23%-3.04%19499.45+112.53+0.58%+2.43%-2.81%-5.47%
'24/03/05246.5+9.5+4.01%+0.84%19386.92+81.61+0.42%+2.86%+3.59%-2.02%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04237-0.5-0.21%+0.63%19305.31+369.38+1.95%+4.87%-2.16%-4.23%
'24/03/01237.5+2+0.85%+1.49%18935.93-30.84-0.16%+4.7%+1.01%-3.21%
'24/02/29235.5-1.5-0.63%+0.84%18966.77+112.36+0.6%+5.32%-1.23%-4.48%
'24/02/27237+5.5+2.38%+3.24%18854.41-93.64-0.49%+4.8%+2.87%-1.56%
'24/02/26231.5+3.5+1.54%+4.82%18948.05+58.86+0.31%+5.13%+1.23%-0.3%
'24/02/23228+3+1.33%+6.22%18889.19+36.41+0.19%+5.33%+1.14%+0.89%
'24/02/22225-1-0.44%+5.75%18852.78+176.47+0.94%+6.32%-1.38%-0.57%
'24/02/21226-1.5-0.66%+5.05%18676.31-76.85-0.41%+5.89%-0.25%-0.83%
'24/02/20227.5+5+2.25%+7.42%18753.16+117.36+0.63%+6.56%+1.62%+0.86%
'24/02/19222.5+0.5+0.23%+7.66%18635.8+28.55+0.15%+6.72%+0.08%+0.94%
'24/02/16222-1-0.45%+7.17%18607.25-37.32-0.2%+6.51%-0.25%+0.67%
'24/02/15223-6.5-2.83%+4.14%18644.57+548.5+3.03%+9.73%-5.86%-5.59%
'24/02/05229.5-3-1.29%+2.8%18096.07+36.14+0.2%+9.95%-1.49%-7.16%
'24/02/02232.5+2+0.87%+3.69%18059.93+91.82+0.51%+10.5%+0.36%-6.83%
'24/02/01230.5-1-0.43%+3.24%17968.11+78.55+0.44%+11%-0.87%-7.76%
'24/01/31231.5+0.5+0.22%+3.46%17889.56-145.07-0.8%+10.1%+1.02%-6.64%
'24/01/30231+3+1.32%+4.82%18034.63-85-0.47%+9.59%+1.79%-4.77%
'24/01/29228+0.5+0.22%+5.05%18119.63+124.6+0.69%+10.3%-0.47%-5.29%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26227.5+0.5+0.22%+5.29%17995.03-7.59-0.04%+10.3%+0.26%-5.02%
'24/01/25227+1.5+0.67%+5.99%18002.62+126.79+0.71%+11.1%-0.04%-5.1%
'24/01/24225.5-0.5-0.22%+5.75%17875.83+1.24+0.01%+11.1%-0.23%-5.34%
'24/01/23226-6-2.59%+3.02%17874.59+59.49+0.33%+11.5%-2.92%-8.45%
'24/01/22232+3+1.31%+4.37%17815.1+133.58+0.76%+12.3%+0.55%-7.94%
'24/01/19229+4.5+2%+6.46%17681.52+453.73+2.63%+15.3%-0.63%-8.81%
'24/01/18224.5-2.5-1.1%+5.29%17227.79+66+0.38%+15.7%-1.48%-10.4%
'24/01/17227-4.5-1.94%+3.24%17161.79-185.08-1.07%+14.5%-0.87%-11.2%
'24/01/16231.5-2-0.86%+2.36%17346.87-199.95-1.14%+13.2%+0.28%-10.8%
'24/01/15233.5+3+1.3%+3.69%17546.82+33.99+0.19%+13.4%+1.11%-9.7%
'24/01/12230.5-0.5-0.22%+3.46%17512.83-32.49-0.19%+13.2%-0.03%-9.71%
'24/01/11231+2+0.87%+4.37%17545.32+79.69+0.46%+13.7%+0.41%-9.33%
'24/01/10229-4-1.72%+2.58%17465.63-69.86-0.4%+13.2%-1.32%-10.7%
'24/01/09233+2+0.87%+3.46%17535.49-37.17-0.21%+13%+1.08%-9.54%
'24/01/08231-3.5-1.49%+1.92%17572.66+53.52+0.31%+13.3%-1.8%-11.4%
'24/01/05234.500%+1.92%17519.14-30.51-0.17%+13.1%+0.17%-11.2%
'24/01/04234.5-1.5-0.64%+1.27%17549.65-9.66-0.06%+13.1%-0.58%-11.8%
'24/01/03236-2-0.84%+0.42%17559.31-294.45-1.65%+11.2%+0.81%-10.8%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02238-3-1.24%-0.83%17853.76-77.05-0.43%+10.7%-0.81%-11.6%
'23/12/29241+4+1.69%+0.84%17930.81+20.44+0.11%+10.9%+1.58%-10%
'23/12/28237+0.5+0.21%+1.06%17910.37+18.87+0.11%+11%+0.1%-9.93%
'23/12/27236.5-3-1.25%-0.21%17891.5+139.77+0.79%+11.9%-2.04%-12.1%
'23/12/26239.5+4.5+1.91%+1.7%17751.73+146.89+0.83%+12.8%+1.08%-11.1%
'23/12/25235+0.5+0.21%+1.92%17604.84+8.21+0.05%+12.8%+0.16%-10.9%
'23/12/22234.5-2-0.85%+1.06%17596.63+52.89+0.3%+13.2%-1.15%-12.1%
'23/12/21236.5-2.5-1.05%0%17543.74-91.46-0.52%+12.6%-0.53%-12.6%
'23/12/20239+2+0.84%+0.84%17635.2+58.65+0.33%+13%+0.51%-12.1%
'23/12/19237-1.5-0.63%+0.21%17576.55-75.48-0.43%+12.5%-0.2%-12.3%
'23/12/18238.5-2.5-1.04%-0.83%17652.03-21.84-0.12%+12.4%-0.92%-13.2%
'23/12/15241+2+0.84%0%17673.87+20.76+0.12%+12.5%+0.72%-12.5%
'23/12/14239+7.5+3.24%+3.24%17653.11+184.18+1.05%+13.7%+2.19%-10.4%
'23/12/13231.5-4-1.7%+1.49%17468.93+18.3+0.1%+13.8%-1.8%-12.3%
'23/12/12235.5-2.5-1.05%+0.42%17450.63+32.29+0.19%+14%-1.24%-13.6%
'23/12/11238+1+0.42%+0.84%17418.34+34.35+0.2%+14.2%+0.22%-13.4%
'23/12/08237+2+0.85%+1.7%17383.99+105.25+0.61%+14.9%+0.24%-13.2%
'23/12/07235-4.5-1.88%-0.21%17278.74-81.98-0.47%+14.4%-1.41%-14.6%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06239.5-1-0.42%-0.62%17360.72+32.71+0.19%+14.6%-0.61%-15.2%
'23/12/05240.5-1.5-0.62%-1.24%17328.01-93.47-0.54%+14%-0.08%-15.2%
'23/12/04242-2.5-1.02%-2.25%17421.48-16.87-0.1%+13.9%-0.92%-16.1%
'23/12/01244.5+5.5+2.3%0%17438.35+4.5+0.03%+13.9%+2.27%-13.9%
'23/11/30239-1-0.42%-0.42%17433.85+63.29+0.36%+14.3%-0.78%-14.7%
'23/11/29240+2+0.84%+0.42%17370.56+29.31+0.17%+14.5%+0.67%-14.1%
'23/11/28238+4+1.71%+2.14%17341.25+203.83+1.19%+15.9%+0.52%-13.7%
'23/11/27234+1.5+0.65%+2.8%17137.42-150-0.87%+14.9%+1.52%-12.1%
'23/11/24232.5-2.5-1.06%+1.7%17287.42-7.13-0.04%+14.8%-1.02%-13.1%
'23/11/23235+2+0.86%+2.58%17294.55-15.71-0.09%+14.7%+0.95%-12.1%
'23/11/22233+4.5+1.97%+4.6%17310.26-106.44-0.61%+14%+2.58%-9.42%
'23/11/21228.5+2+0.88%+5.52%17416.7+206.23+1.2%+15.4%-0.32%-9.86%
'23/11/20226.5-2.5-1.09%+4.37%17210.47+1.52+0.01%+15.4%-1.1%-11%
'23/11/17229+4.5+2%+6.46%17208.95+37.77+0.22%+15.6%+1.78%-9.19%
'23/11/16224.500%+6.46%17171.18+42.4+0.25%+15.9%-0.25%-9.47%
'23/11/15224.5+4+1.81%+8.39%17128.78+213.07+1.26%+17.4%+0.55%-9%
'23/11/14220.5-2.5-1.12%+7.17%16915.71+76.42+0.45%+17.9%-1.57%-10.7%
'23/11/1322300%+7.17%16839.29+156.62+0.94%+19%-0.94%-11.9%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10223+0.5+0.22%+7.42%16682.67-62.98-0.38%+18.6%+0.6%-11.2%
'23/11/09222.5-8-3.47%+3.69%16745.65+4.82+0.03%+18.6%-3.5%-14.9%
'23/11/08230.5+2+0.88%+4.6%16740.83+55.88+0.33%+19%+0.55%-14.4%
'23/11/07228.5+0.5+0.22%+4.82%16684.95+35.59+0.21%+19.3%+0.01%-14.4%
'23/11/06228+6+2.7%+7.66%16649.36+141.71+0.86%+20.3%+1.84%-12.6%
'23/11/03222-1-0.45%+7.17%16507.65+110.7+0.68%+21.1%-1.13%-13.9%
'23/11/02223+4+1.83%+9.13%16396.95+358.39+2.23%+23.8%-0.4%-14.7%
'23/11/01219+5+2.34%+11.7%16038.56+37.29+0.23%+24.1%+2.11%-12.4%
'23/10/31214-10-4.46%+6.7%16001.27-148.41-0.92%+23%-3.54%-16.3%
'23/10/30224-7-3.03%+3.46%16149.68+15.07+0.09%+23.1%-3.12%-19.6%
'23/10/27231-8-3.35%0%16134.61+60.87+0.38%+23.5%-3.73%-23.5%
'23/10/26239-3.5-1.44%-1.44%16073.74-285.15-1.74%+21.4%+0.3%-22.8%
'23/10/25242.5-3-1.22%-2.65%16358.89+49.13+0.3%+21.8%-1.52%-24.4%
'23/10/24245.5+1.5+0.61%-2.05%16309.76+58.4+0.36%+22.2%+0.25%-24.2%
'23/10/23244+2.5+1.04%-1.04%16251.36-189.36-1.15%+20.8%+2.19%-21.8%
'23/10/20241.5-2.5-1.02%-2.05%16440.72-12.01-0.07%+20.7%-0.95%-22.7%
'23/10/19244-2.5-1.01%-3.04%16452.73+11.82+0.07%+20.8%-1.08%-23.8%
'23/10/18246.5-4.5-1.79%-4.78%16440.91-201.64-1.21%+19.3%-0.58%-24.1%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17251-4.5-1.76%-6.46%16642.55-9.69-0.06%+19.2%-1.7%-25.7%
'23/10/16255.5-0.5-0.2%-6.64%16652.24-130.33-0.78%+18.3%+0.58%-25%
'23/10/13256-7-2.66%-9.13%16782.57-43.34-0.26%+18%-2.4%-27.1%
'23/10/12263+1+0.38%-8.78%16825.91+153.88+0.92%+19.1%-0.54%-27.9%
'23/10/11262-0.5-0.19%-8.95%16672.03+151.46+0.92%+20.2%-1.11%-29.2%
'23/10/06262.5-3-1.13%-9.98%16520.57+67.05+0.41%+20.7%-1.54%-30.7%
'23/10/05265.5+2.5+0.95%-9.13%16453.52+180.14+1.11%+22%-0.16%-31.1%
'23/10/04263-2-0.75%-9.81%16273.38-180.96-1.1%+20.7%+0.35%-30.5%
'23/10/03265+4.5+1.73%-8.25%16454.34-102.97-0.62%+19.9%+2.35%-28.2%
'23/10/02260.5+8+3.17%-5.35%16557.31+203.57+1.24%+21.4%+1.93%-26.8%
'23/09/28252.5+1+0.4%-4.97%16353.74+43.38+0.27%+21.7%+0.13%-26.7%
'23/09/27251.5+10.5+4.36%-0.83%16310.36+34.29+0.21%+22%+4.15%-22.8%
'23/09/26241+2.5+1.05%+0.21%16276.07-176.16-1.07%+20.7%+2.12%-20.5%
'23/09/25238.5-1.5-0.62%-0.42%16452.23+107.75+0.66%+21.5%-1.28%-21.9%
'23/09/22240+3+1.27%+0.84%16344.48+27.81+0.17%+21.7%+1.1%-20.9%
'23/09/21237-3-1.25%-0.42%16316.67-218.08-1.32%+20.1%+0.07%-20.5%
'23/09/20240-2.5-1.03%-1.44%16534.75-101.57-0.61%+19.4%-0.42%-20.8%
'23/09/19242.5-10-3.96%-5.35%16636.32-61.92-0.37%+18.9%-3.59%-24.3%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18252.5+6.5+2.64%-2.85%16698.24-222.68-1.32%+17.4%+3.96%-20.2%
'23/09/15246+0.5+0.2%-2.65%16920.92+113.36+0.67%+18.1%-0.47%-20.8%
'23/09/14245.5+0.5+0.2%-2.45%16807.56+226.05+1.36%+19.8%-1.16%-22.2%
'23/09/13245-1.5-0.61%-3.04%16581.51+8.8+0.05%+19.8%-0.66%-22.9%
'23/09/12246.5-1-0.4%-3.43%16572.71+139.76+0.85%+20.8%-1.25%-24.3%
'23/09/11247.5-10-3.88%-7.18%16432.95-143.07-0.86%+19.8%-3.02%-27%
'23/09/08257.5+0.5+0.19%-7%16576.02-43.12-0.26%+19.5%+0.45%-26.5%
'23/09/07257-4-1.53%-8.43%16619.14-119.02-0.71%+18.6%-0.82%-27.1%
'23/09/06261-4-1.51%-9.81%16738.16-53.45-0.32%+18.3%-1.19%-28.1%
'23/09/0526500%-9.81%16791.61+1.92+0.01%+18.3%-0.01%-28.1%
'23/09/04265+6.5+2.51%-7.54%16789.69+144.75+0.87%+19.3%+1.64%-26.8%
'23/09/01258.5+2+0.78%-6.82%16644.94+10.43+0.06%+19.4%+0.72%-26.2%
'23/08/31256.5-3-1.16%-7.9%16634.51-85.31-0.51%+18.8%-0.65%-26.7%
'23/08/30259.5+0.5+0.19%-7.72%16719.82+96.17+0.58%+19.5%-0.39%-27.2%
'23/08/29259-2-0.77%-8.43%16623.65+114.39+0.69%+20.3%-1.46%-28.7%
'23/08/2826100%-8.43%16509.26+27.68+0.17%+20.5%-0.17%-28.9%
'23/08/25261+9+3.57%-5.16%16481.58-289.29-1.72%+18.4%+5.29%-23.6%
'23/08/2425200%-5.16%16770.87+193.97+1.17%+19.8%-1.17%-24.9%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23252+9.5+3.92%-1.44%16576.9+139.29+0.85%+20.8%+3.07%-22.2%
'23/08/22242.5-6-2.41%-3.82%16437.61+56.12+0.34%+21.2%-2.75%-25%
'23/08/21248.5-7.5-2.93%-6.64%16381.49+0.180%+21.2%-2.93%-27.9%
'23/08/18256+7.5+3.02%-3.82%16381.31-135.35-0.82%+20.2%+3.84%-24%
'23/08/17248.5+3.5+1.43%-2.45%16516.66+69.88+0.42%+20.7%+1.01%-23.2%
'23/08/16245+2+0.82%-1.65%16446.78-8.02-0.05%+20.7%+0.87%-22.3%
'23/08/15243+2+0.83%-0.83%16454.8+61.14+0.37%+21.1%+0.46%-22%
'23/08/1424100%-0.83%16393.66-207.59-1.25%+19.6%+1.25%-20.4%
'23/08/11241+7+2.99%+2.14%16601.25-33.45-0.2%+19.4%+3.19%-17.2%
'23/08/10234-2-0.85%+1.27%16634.7-236.24-1.4%+17.7%+0.55%-16.4%
'23/08/09236-3-1.26%0%16870.94-6.13-0.04%+17.7%-1.22%-17.7%
'23/08/08239+3.5+1.49%+1.49%16877.07-118.93-0.7%+16.8%+2.19%-15.3%
'23/08/07235.5-0.5-0.21%+1.27%16996+152.32+0.9%+17.9%-1.11%-16.6%
'23/08/04236-0.5-0.21%+1.06%16843.68-50.05-0.3%+17.5%+0.09%-16.5%
'23/08/02236.5+1+0.42%+1.49%16893.73-319.14-1.85%+15.4%+2.27%-13.9%
'23/08/01235.5-5-2.08%-0.62%17212.87+67.44+0.39%+15.8%-2.47%-16.4%
'23/07/31240.5+1+0.42%-0.21%17145.43-147.5-0.85%+14.8%+1.27%-15%
'23/07/28239.5+2+0.84%+0.63%17292.93+51.11+0.3%+15.2%+0.54%-14.5%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27237.5+3+1.28%+1.92%17241.82+79.27+0.46%+15.7%+0.82%-13.8%
'23/07/26234.5+3+1.3%+3.24%17162.55-36.34-0.21%+15.5%+1.51%-12.2%
'23/07/25231.500%+3.24%17198.89+165.28+0.97%+16.6%-0.97%-13.3%
'23/07/24231.5-2-0.86%+2.36%17033.61+2.91+0.02%+16.6%-0.88%-14.2%
'23/07/21233.5+0.5+0.21%+2.58%17030.7-134.19-0.78%+15.7%+0.99%-13.1%
'23/07/20233+1.5+0.65%+3.24%17164.89+48.45+0.28%+16%+0.37%-12.8%
'23/07/19231.5-5.5-2.32%+0.84%17116.44-111.47-0.65%+15.3%-1.67%-14.4%
'23/07/18237-4-1.66%-0.83%17227.91-106.38-0.61%+14.6%-1.05%-15.4%
'23/07/17241-2-0.82%-1.65%17334.29+50.58+0.29%+14.9%-1.11%-16.5%
'23/07/14243-0.5-0.21%-1.85%17283.71+222.31+1.3%+16.4%-1.51%-18.2%
'23/07/13243.5+1+0.41%-1.44%17061.4+99.37+0.59%+17.1%-0.18%-18.5%
'23/07/12242.5-1-0.41%-1.85%16962.03+63.12+0.37%+17.5%-0.78%-19.4%
'23/07/11243.5+2.5+1.04%-0.83%16898.91+246.11+1.48%+19.2%-0.44%-20.1%
'23/07/10241-0.5-0.21%-1.04%16652.8-11.41-0.07%+19.2%-0.14%-20.2%
'23/07/07241.5-7.5-3.01%-4.02%16664.21-97.96-0.58%+18.5%-2.43%-22.5%
'23/07/06249+2+0.81%-3.24%16762.17-294.26-1.73%+16.4%+2.54%-19.7%
'23/07/05247+4.5+1.86%-1.44%17056.43-84.34-0.49%+15.8%+2.35%-17.3%
'23/07/04242.5+4.5+1.89%+0.42%17140.77+56.57+0.33%+16.2%+1.56%-15.8%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03261+7+2.76%+3.15%17084.2+168.66+1%+17.4%+1.76%-14.2%
'23/06/30254+1.5+0.59%+3.76%16915.54-26.76-0.16%+17.2%+0.75%-13.4%
'23/06/29252.5+4.5+1.81%+5.65%16942.3+6.67+0.04%+17.3%+1.77%-11.6%
'23/06/28248+4.5+1.85%+7.6%16935.63+47.73+0.28%+17.6%+1.57%-9.99%
'23/06/27243.5-6-2.4%+5.01%16887.9-171.34-1%+16.4%-1.4%-11.4%
'23/06/26249.5-1-0.4%+4.59%17059.24-143.16-0.83%+15.4%+0.43%-10.8%
'23/06/21250.5-0.5-0.2%+4.38%17202.4+17.49+0.1%+15.6%-0.3%-11.2%
'23/06/2025100%+4.38%17184.91-89.65-0.52%+15%+0.52%-10.6%
'23/06/19251-3-1.18%+3.15%17274.56-14.35-0.08%+14.9%-1.1%-11.7%
'23/06/16254-1-0.39%+2.75%17288.91-46.07-0.27%+14.6%-0.12%-11.8%
'23/06/15255-0.5-0.2%+2.54%17334.98+96.84+0.56%+15.2%-0.76%-12.7%
'23/06/14255.5+2.5+0.99%+3.56%17238.14+21.54+0.13%+15.3%+0.86%-11.8%
'23/06/13253+6+2.43%+6.07%17216.6+261.23+1.54%+17.1%+0.89%-11%
'23/06/12247+6+2.49%+8.71%16955.37+68.97+0.41%+17.6%+2.08%-8.88%
'23/06/09241+3+1.26%+10.1%16886.4+152.71+0.91%+18.7%+0.35%-8.58%
'23/06/08238-2.5-1.04%+8.94%16733.69-188.79-1.12%+17.3%+0.08%-8.4%
'23/06/07240.5-3-1.23%+7.6%16922.48+160.82+0.96%+18.5%-2.19%-10.9%
'23/06/06243.5+2+0.83%+8.49%16761.66+47.23+0.28%+18.8%+0.55%-10.3%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05241.5-5-2.03%+6.29%16714.43+7.52+0.05%+18.9%-2.08%-12.6%
'23/06/02246.5+2.5+1.02%+7.38%16706.91+194.26+1.18%+20.3%-0.16%-12.9%
'23/06/01244+2.5+1.04%+8.49%16512.65-66.31-0.4%+19.8%+1.44%-11.3%
'23/05/31241.5-0.5-0.21%+8.26%16578.96-43.78-0.26%+19.5%+0.05%-11.2%
'23/05/30242+1.5+0.62%+8.94%16622.74-13.56-0.08%+19.4%+0.7%-10.4%
'23/05/29240.5+0.5+0.21%+9.17%16636.3+131.25+0.8%+20.3%-0.59%-11.1%
'23/05/26240+1.5+0.63%+9.85%16505.05+213.05+1.31%+21.9%-0.68%-12%
'23/05/25238.5-0.5-0.21%+9.62%16292+132.68+0.82%+22.9%-1.03%-13.3%
'23/05/24239+1.5+0.63%+10.3%16159.32-28.71-0.18%+22.7%+0.81%-12.4%
'23/05/23237.5-8-3.26%+6.72%16188.03+7.14+0.04%+22.7%-3.3%-16%
'23/05/22245.5+4.5+1.87%+8.71%16180.89+5.97+0.04%+22.8%+1.83%-14.1%
'23/05/19241-8.5-3.41%+5.01%16174.92+73.04+0.45%+23.3%-3.86%-18.3%
'23/05/18249.5-0.5-0.2%+4.8%16101.88+176.59+1.11%+24.7%-1.31%-19.9%
'23/05/1725000%+4.8%15925.29+251.39+1.6%+26.7%-1.6%-21.9%
'23/05/16250+6+2.46%+7.38%15673.9+198.85+1.28%+28.3%+1.18%-20.9%
'23/05/15244-4.5-1.81%+5.43%15475.05-27.31-0.18%+28.1%-1.63%-22.7%
'23/05/12248.5+4.5+1.84%+7.38%15502.36-12.28-0.08%+28%+1.92%-20.6%
'23/05/11244-6.5-2.59%+4.59%15514.64-127.12-0.81%+27%-1.78%-22.4%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10250.5-2.5-0.99%+3.56%15641.76-85.94-0.55%+26.3%-0.44%-22.7%
'23/05/09253-3.5-1.36%+2.14%15727.7+28.13+0.18%+26.5%-1.54%-24.3%
'23/05/08256.5-6-2.29%-0.19%15699.57+73.5+0.47%+27.1%-2.76%-27.3%
'23/05/05262.5-0.5-0.19%-0.38%15626.07+17.04+0.11%+27.2%-0.3%-27.6%
'23/05/04263+7.5+2.94%+2.54%15609.03+55.62+0.36%+27.7%+2.58%-25.1%
'23/05/03255.5-4-1.54%+0.96%15553.41-83.07-0.53%+27%-1.01%-26%
'23/05/02259.5-5-1.89%-0.95%15636.48+57.3+0.37%+27.5%-2.26%-28.4%
'23/04/28264.5+10+3.93%+2.95%15579.18+167.69+1.09%+28.8%+2.84%-25.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。