Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6146 耕興權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
241.5 248 -6.5 -2.62% 3.63% 244 245.5 236.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6411.55億 1,309 0.5張/筆 241.5元 4.59 16.86 -3.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3478,546萬 521 0.7張/筆 246.3元 +2.5 (+1.02%)

連漲連跌: 連3漲→跌  ( -6.5元 / -2.62%)        
財報評分: 最新89分 / 平均80分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象:
 vs   
   6146 耕興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/04/19241.5-6.5-2.62%-2.62%19527.12-774.08-3.81%-3.81%+1.19%+1.19%
'24/04/18248+2.5+1.02%-1.63%20301.2+87.87+0.43%-3.39%+0.59%+1.77%
'24/04/17245.5+3+1.24%-0.41%20213.33+311.37+1.56%-1.88%-0.32%+1.47%
'24/04/16242.5+1.5+0.62%+0.21%19901.96-547.81-2.68%-4.51%+3.3%+4.72%
'24/04/15241-4-1.63%-1.43%20449.77-286.8-1.38%-5.83%-0.25%+4.4%
'24/04/12245-1-0.41%-1.83%20736.57-16.65-0.08%-5.91%-0.33%+4.08%
'24/04/11246-3-1.2%-3.01%20753.22-10.31-0.05%-5.95%-1.15%+2.94%
'24/04/10249+5+2.05%-1.02%20763.53-32.67-0.16%-6.1%+2.21%+5.08%
'24/04/09244+1+0.41%-0.62%20796.2+378.5+1.85%-4.36%-1.44%+3.74%
'24/04/08243-8-3.19%-3.78%20417.7+80.1+0.39%-3.99%-3.58%+0.2%
'24/04/03251+4+1.62%-2.23%20337.6-128.97-0.63%-4.59%+2.25%+2.36%
'24/04/02247-2.5-1%-3.21%20466.57+244.24+1.21%-3.44%-2.21%+0.23%
'24/04/01249.5+0.5+0.2%-3.01%20222.33-72.12-0.36%-3.78%+0.56%+0.77%
'24/03/29249-8.5-3.3%-6.21%20294.45+147.9+0.73%-3.07%-4.03%-3.14%
'24/03/28257.5-10.5-3.92%-9.89%20146.55-53.57-0.27%-3.33%-3.65%-6.56%
'24/03/27268+8.5+3.28%-6.94%20200.12+73.63+0.37%-2.98%+2.91%-3.96%
'24/03/26259.5+2+0.78%-6.21%20126.49-65.76-0.33%-3.29%+1.11%-2.92%
'24/03/25257.5-4.5-1.72%-7.82%20192.25-36.18-0.18%-3.47%-1.54%-4.36%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/03/22262-20.5-7.26%-14.5%20228.43+29.34+0.15%-3.33%-7.41%-11.2%
'24/03/21282.5-3.5-1.22%-15.6%20199.09+414.64+2.1%-1.3%-3.32%-14.3%
'24/03/20286+7+2.51%-13.4%19784.45-72.75-0.37%-1.66%+2.88%-11.8%
'24/03/19279+16+6.08%-8.17%19857.2-22.65-0.11%-1.77%+6.19%-6.4%
'24/03/18263+13+5.2%-3.4%19879.85+197.35+1%-0.79%+4.2%-2.61%
'24/03/15250-10.5-4.03%-7.29%19682.5-255.42-1.28%-2.06%-2.75%-5.23%
'24/03/14260.5+4.5+1.76%-5.66%19937.92+9.41+0.05%-2.01%+1.71%-3.65%
'24/03/13256+10.5+4.28%-1.63%19928.51+13.96+0.07%-1.95%+4.21%+0.32%
'24/03/12245.5+7.5+3.15%+1.47%19914.55+188.47+0.96%-1.01%+2.19%+2.48%
'24/03/11238+0.5+0.21%+1.68%19726.08-59.24-0.3%-1.31%+0.51%+2.99%
'24/03/08237.5-2.5-1.04%+0.62%19785.32+91.8+0.47%-0.84%-1.51%+1.47%
'24/03/07240-1-0.41%+0.21%19693.52+194.07+1%+0.14%-1.41%+0.07%
'24/03/06241-5.5-2.23%-2.03%19499.45+112.53+0.58%+0.72%-2.81%-2.75%
'24/03/05246.5+9.5+4.01%+1.9%19386.92+81.61+0.42%+1.15%+3.59%+0.75%
'24/03/04237-0.5-0.21%+1.68%19305.31+369.38+1.95%+3.12%-2.16%-1.44%
'24/03/01237.5+2+0.85%+2.55%18935.93-30.84-0.16%+2.95%+1.01%-0.41%
'24/02/29235.5-1.5-0.63%+1.9%18966.77+112.36+0.6%+3.57%-1.23%-1.67%
'24/02/27237+5.5+2.38%+4.32%18854.41-93.64-0.49%+3.06%+2.87%+1.26%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/02/26231.5+3.5+1.54%+5.92%18948.05+58.86+0.31%+3.38%+1.23%+2.54%
'24/02/23228+3+1.33%+7.33%18889.19+36.41+0.19%+3.58%+1.14%+3.76%
'24/02/22225-1-0.44%+6.86%18852.78+176.47+0.94%+4.56%-1.38%+2.3%
'24/02/21226-1.5-0.66%+6.15%18676.31-76.85-0.41%+4.13%-0.25%+2.03%
'24/02/20227.5+5+2.25%+8.54%18753.16+117.36+0.63%+4.78%+1.62%+3.76%
'24/02/19222.5+0.5+0.23%+8.78%18635.8+28.55+0.15%+4.94%+0.08%+3.84%
'24/02/16222-1-0.45%+8.3%18607.25-37.32-0.2%+4.73%-0.25%+3.56%
'24/02/15223-6.5-2.83%+5.23%18644.57+548.5+3.03%+7.91%-5.86%-2.68%
'24/02/05229.5-3-1.29%+3.87%18096.07+36.14+0.2%+8.12%-1.49%-4.25%
'24/02/02232.5+2+0.87%+4.77%18059.93+91.82+0.51%+8.68%+0.36%-3.9%
'24/02/01230.5-1-0.43%+4.32%17968.11+78.55+0.44%+9.15%-0.87%-4.83%
'24/01/31231.5+0.5+0.22%+4.55%17889.56-145.07-0.8%+8.28%+1.02%-3.73%
'24/01/30231+3+1.32%+5.92%18034.63-85-0.47%+7.77%+1.79%-1.85%
'24/01/29228+0.5+0.22%+6.15%18119.63+124.6+0.69%+8.51%-0.47%-2.36%
'24/01/26227.5+0.5+0.22%+6.39%17995.03-7.59-0.04%+8.47%+0.26%-2.08%
'24/01/25227+1.5+0.67%+7.1%18002.62+126.79+0.71%+9.24%-0.04%-2.14%
'24/01/24225.5-0.5-0.22%+6.86%17875.83+1.24+0.01%+9.25%-0.23%-2.39%
'24/01/23226-6-2.59%+4.09%17874.59+59.49+0.33%+9.61%-2.92%-5.52%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/01/22232+3+1.31%+5.46%17815.1+133.58+0.76%+10.4%+0.55%-4.98%
'24/01/19229+4.5+2%+7.57%17681.52+453.73+2.63%+13.3%-0.63%-5.77%
'24/01/18224.5-2.5-1.1%+6.39%17227.79+66+0.38%+13.8%-1.48%-7.39%
'24/01/17227-4.5-1.94%+4.32%17161.79-185.08-1.07%+12.6%-0.87%-8.25%
'24/01/16231.5-2-0.86%+3.43%17346.87-199.95-1.14%+11.3%+0.28%-7.86%
'24/01/15233.5+3+1.3%+4.77%17546.82+33.99+0.19%+11.5%+1.11%-6.73%
'24/01/12230.5-0.5-0.22%+4.55%17512.83-32.49-0.19%+11.3%-0.03%-6.75%
'24/01/11231+2+0.87%+5.46%17545.32+79.69+0.46%+11.8%+0.41%-6.34%
'24/01/10229-4-1.72%+3.65%17465.63-69.86-0.4%+11.4%-1.32%-7.71%
'24/01/09233+2+0.87%+4.55%17535.49-37.17-0.21%+11.1%+1.08%-6.58%
'24/01/08231-3.5-1.49%+2.99%17572.66+53.52+0.31%+11.5%-1.8%-8.48%
'24/01/05234.500%+2.99%17519.14-30.51-0.17%+11.3%+0.17%-8.28%
'24/01/04234.5-1.5-0.64%+2.33%17549.65-9.66-0.06%+11.2%-0.58%-8.88%
'24/01/03236-2-0.84%+1.47%17559.31-294.45-1.65%+9.37%+0.81%-7.9%
'24/01/02238-3-1.24%+0.21%17853.76-77.05-0.43%+8.9%-0.81%-8.7%
'23/12/29241+4+1.69%+1.9%17930.81+20.44+0.11%+9.03%+1.58%-7.13%
'23/12/28237+0.5+0.21%+2.11%17910.37+18.87+0.11%+9.14%+0.1%-7.03%
'23/12/27236.5-3-1.25%+0.84%17891.5+139.77+0.79%+10%-2.04%-9.17%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/12/26239.5+4.5+1.91%+2.77%17751.73+146.89+0.83%+10.9%+1.08%-8.15%
'23/12/25235+0.5+0.21%+2.99%17604.84+8.21+0.05%+11%+0.16%-7.99%
'23/12/22234.5-2-0.85%+2.11%17596.63+52.89+0.3%+11.3%-1.15%-9.19%
'23/12/21236.5-2.5-1.05%+1.05%17543.74-91.46-0.52%+10.7%-0.53%-9.68%
'23/12/20239+2+0.84%+1.9%17635.2+58.65+0.33%+11.1%+0.51%-9.2%
'23/12/19237-1.5-0.63%+1.26%17576.55-75.48-0.43%+10.6%-0.2%-9.36%
'23/12/18238.5-2.5-1.04%+0.21%17652.03-21.84-0.12%+10.5%-0.92%-10.3%
'23/12/15241+2+0.84%+1.05%17673.87+20.76+0.12%+10.6%+0.72%-9.57%
'23/12/14239+7.5+3.24%+4.32%17653.11+184.18+1.05%+11.8%+2.19%-7.46%
'23/12/13231.5-4-1.7%+2.55%17468.93+18.3+0.1%+11.9%-1.8%-9.35%
'23/12/12235.5-2.5-1.05%+1.47%17450.63+32.29+0.19%+12.1%-1.24%-10.6%
'23/12/11238+1+0.42%+1.9%17418.34+34.35+0.2%+12.3%+0.22%-10.4%
'23/12/08237+2+0.85%+2.77%17383.99+105.25+0.61%+13%+0.24%-10.2%
'23/12/07235-4.5-1.88%+0.84%17278.74-81.98-0.47%+12.5%-1.41%-11.6%
'23/12/06239.5-1-0.42%+0.42%17360.72+32.71+0.19%+12.7%-0.61%-12.3%
'23/12/05240.5-1.5-0.62%-0.21%17328.01-93.47-0.54%+12.1%-0.08%-12.3%
'23/12/04242-2.5-1.02%-1.23%17421.48-16.87-0.1%+12%-0.92%-13.2%
'23/12/01244.5+5.5+2.3%+1.05%17438.35+4.5+0.03%+12%+2.27%-11%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/30239-1-0.42%+0.62%17433.85+63.29+0.36%+12.4%-0.78%-11.8%
'23/11/29240+2+0.84%+1.47%17370.56+29.31+0.17%+12.6%+0.67%-11.1%
'23/11/28238+4+1.71%+3.21%17341.25+203.83+1.19%+13.9%+0.52%-10.7%
'23/11/27234+1.5+0.65%+3.87%17137.42-150-0.87%+13%+1.52%-9.08%
'23/11/24232.5-2.5-1.06%+2.77%17287.42-7.13-0.04%+12.9%-1.02%-10.1%
'23/11/23235+2+0.86%+3.65%17294.55-15.71-0.09%+12.8%+0.95%-9.16%
'23/11/22233+4.5+1.97%+5.69%17310.26-106.44-0.61%+12.1%+2.58%-6.43%
'23/11/21228.5+2+0.88%+6.62%17416.7+206.23+1.2%+13.5%-0.32%-6.84%
'23/11/20226.5-2.5-1.09%+5.46%17210.47+1.52+0.01%+13.5%-1.1%-8.01%
'23/11/17229+4.5+2%+7.57%17208.95+37.77+0.22%+13.7%+1.78%-6.15%
'23/11/16224.500%+7.57%17171.18+42.4+0.25%+14%-0.25%-6.43%
'23/11/15224.5+4+1.81%+9.52%17128.78+213.07+1.26%+15.4%+0.55%-5.91%
'23/11/14220.5-2.5-1.12%+8.3%16915.71+76.42+0.45%+16%-1.57%-7.67%
'23/11/1322300%+8.3%16839.29+156.62+0.94%+17.1%-0.94%-8.75%
'23/11/10223+0.5+0.22%+8.54%16682.67-62.98-0.38%+16.6%+0.6%-8.07%
'23/11/09222.5-8-3.47%+4.77%16745.65+4.82+0.03%+16.6%-3.5%-11.9%
'23/11/08230.5+2+0.88%+5.69%16740.83+55.88+0.33%+17%+0.55%-11.3%
'23/11/07228.5+0.5+0.22%+5.92%16684.95+35.59+0.21%+17.3%+0.01%-11.4%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/06228+6+2.7%+8.78%16649.36+141.71+0.86%+18.3%+1.84%-9.51%
'23/11/03222-1-0.45%+8.3%16507.65+110.7+0.68%+19.1%-1.13%-10.8%
'23/11/02223+4+1.83%+10.3%16396.95+358.39+2.23%+21.8%-0.4%-11.5%
'23/11/01219+5+2.34%+12.9%16038.56+37.29+0.23%+22%+2.11%-9.18%
'23/10/31214-10-4.46%+7.81%16001.27-148.41-0.92%+20.9%-3.54%-13.1%
'23/10/30224-7-3.03%+4.55%16149.68+15.07+0.09%+21%-3.12%-16.5%
'23/10/27231-8-3.35%+1.05%16134.61+60.87+0.38%+21.5%-3.73%-20.4%
'23/10/26239-3.5-1.44%-0.41%16073.74-285.15-1.74%+19.4%+0.3%-19.8%
'23/10/25242.5-3-1.22%-1.63%16358.89+49.13+0.3%+19.7%-1.52%-21.4%
'23/10/24245.5+1.5+0.61%-1.02%16309.76+58.4+0.36%+20.2%+0.25%-21.2%
'23/10/23244+2.5+1.04%0%16251.36-189.36-1.15%+18.8%+2.19%-18.8%
'23/10/20241.5-2.5-1.02%-1.02%16440.72-12.01-0.07%+18.7%-0.95%-19.7%
'23/10/19244-2.5-1.01%-2.03%16452.73+11.82+0.07%+18.8%-1.08%-20.8%
'23/10/18246.5-4.5-1.79%-3.78%16440.91-201.64-1.21%+17.3%-0.58%-21.1%
'23/10/17251-4.5-1.76%-5.48%16642.55-9.69-0.06%+17.3%-1.7%-22.7%
'23/10/16255.5-0.5-0.2%-5.66%16652.24-130.33-0.78%+16.4%+0.58%-22%
'23/10/13256-7-2.66%-8.17%16782.57-43.34-0.26%+16.1%-2.4%-24.2%
'23/10/12263+1+0.38%-7.82%16825.91+153.88+0.92%+17.1%-0.54%-24.9%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/10/11262-0.5-0.19%-8%16672.03+151.46+0.92%+18.2%-1.11%-26.2%
'23/10/06262.5-3-1.13%-9.04%16520.57+67.05+0.41%+18.7%-1.54%-27.7%
'23/10/05265.5+2.5+0.95%-8.17%16453.52+180.14+1.11%+20%-0.16%-28.2%
'23/10/04263-2-0.75%-8.87%16273.38-180.96-1.1%+18.7%+0.35%-27.5%
'23/10/03265+4.5+1.73%-7.29%16454.34-102.97-0.62%+17.9%+2.35%-25.2%
'23/10/02260.5+8+3.17%-4.36%16557.31+203.57+1.24%+19.4%+1.93%-23.8%
'23/09/28252.5+1+0.4%-3.98%16353.74+43.38+0.27%+19.7%+0.13%-23.7%
'23/09/27251.5+10.5+4.36%+0.21%16310.36+34.29+0.21%+20%+4.15%-19.8%
'23/09/26241+2.5+1.05%+1.26%16276.07-176.16-1.07%+18.7%+2.12%-17.4%
'23/09/25238.5-1.5-0.62%+0.62%16452.23+107.75+0.66%+19.5%-1.28%-18.8%
'23/09/22240+3+1.27%+1.9%16344.48+27.81+0.17%+19.7%+1.1%-17.8%
'23/09/21237-3-1.25%+0.62%16316.67-218.08-1.32%+18.1%+0.07%-17.5%
'23/09/20240-2.5-1.03%-0.41%16534.75-101.57-0.61%+17.4%-0.42%-17.8%
'23/09/19242.5-10-3.96%-4.36%16636.32-61.92-0.37%+16.9%-3.59%-21.3%
'23/09/18252.5+6.5+2.64%-1.83%16698.24-222.68-1.32%+15.4%+3.96%-17.2%
'23/09/15246+0.5+0.2%-1.63%16920.92+113.36+0.67%+16.2%-0.47%-17.8%
'23/09/14245.5+0.5+0.2%-1.43%16807.56+226.05+1.36%+17.8%-1.16%-19.2%
'23/09/13245-1.5-0.61%-2.03%16581.51+8.8+0.05%+17.8%-0.66%-19.9%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/09/12246.5-1-0.4%-2.42%16572.71+139.76+0.85%+18.8%-1.25%-21.3%
'23/09/11247.5-10-3.88%-6.21%16432.95-143.07-0.86%+17.8%-3.02%-24%
'23/09/08257.5+0.5+0.19%-6.03%16576.02-43.12-0.26%+17.5%+0.45%-23.5%
'23/09/07257-4-1.53%-7.47%16619.14-119.02-0.71%+16.7%-0.82%-24.1%
'23/09/06261-4-1.51%-8.87%16738.16-53.45-0.32%+16.3%-1.19%-25.2%
'23/09/0526500%-8.87%16791.61+1.92+0.01%+16.3%-0.01%-25.2%
'23/09/04265+6.5+2.51%-6.58%16789.69+144.75+0.87%+17.3%+1.64%-23.9%
'23/09/01258.5+2+0.78%-5.85%16644.94+10.43+0.06%+17.4%+0.72%-23.2%
'23/08/31256.5-3-1.16%-6.94%16634.51-85.31-0.51%+16.8%-0.65%-23.7%
'23/08/30259.5+0.5+0.19%-6.76%16719.82+96.17+0.58%+17.5%-0.39%-24.2%
'23/08/29259-2-0.77%-7.47%16623.65+114.39+0.69%+18.3%-1.46%-25.8%
'23/08/2826100%-7.47%16509.26+27.68+0.17%+18.5%-0.17%-25.9%
'23/08/25261+9+3.57%-4.17%16481.58-289.29-1.72%+16.4%+5.29%-20.6%
'23/08/2425200%-4.17%16770.87+193.97+1.17%+17.8%-1.17%-22%
'23/08/23252+9.5+3.92%-0.41%16576.9+139.29+0.85%+18.8%+3.07%-19.2%
'23/08/22242.5-6-2.41%-2.82%16437.61+56.12+0.34%+19.2%-2.75%-22%
'23/08/21248.5-7.5-2.93%-5.66%16381.49+0.180%+19.2%-2.93%-24.9%
'23/08/18256+7.5+3.02%-2.82%16381.31-135.35-0.82%+18.2%+3.84%-21%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/08/17248.5+3.5+1.43%-1.43%16516.66+69.88+0.42%+18.7%+1.01%-20.2%
'23/08/16245+2+0.82%-0.62%16446.78-8.02-0.05%+18.7%+0.87%-19.3%
'23/08/15243+2+0.83%+0.21%16454.8+61.14+0.37%+19.1%+0.46%-18.9%
'23/08/1424100%+0.21%16393.66-207.59-1.25%+17.6%+1.25%-17.4%
'23/08/11241+7+2.99%+3.21%16601.25-33.45-0.2%+17.4%+3.19%-14.2%
'23/08/10234-2-0.85%+2.33%16634.7-236.24-1.4%+15.7%+0.55%-13.4%
'23/08/09236-3-1.26%+1.05%16870.94-6.13-0.04%+15.7%-1.22%-14.7%
'23/08/08239+3.5+1.49%+2.55%16877.07-118.93-0.7%+14.9%+2.19%-12.3%
'23/08/07235.5-0.5-0.21%+2.33%16996+152.32+0.9%+15.9%-1.11%-13.6%
'23/08/04236-0.5-0.21%+2.11%16843.68-50.05-0.3%+15.6%+0.09%-13.5%
'23/08/02236.5+1+0.42%+2.55%16893.73-319.14-1.85%+13.4%+2.27%-10.9%
'23/08/01235.5-5-2.08%+0.42%17212.87+67.44+0.39%+13.9%-2.47%-13.5%
'23/07/31240.5+1+0.42%+0.84%17145.43-147.5-0.85%+12.9%+1.27%-12.1%
'23/07/28239.5+2+0.84%+1.68%17292.93+51.11+0.3%+13.3%+0.54%-11.6%
'23/07/27237.5+3+1.28%+2.99%17241.82+79.27+0.46%+13.8%+0.82%-10.8%
'23/07/26234.5+3+1.3%+4.32%17162.55-36.34-0.21%+13.5%+1.51%-9.22%
'23/07/25231.500%+4.32%17198.89+165.28+0.97%+14.6%-0.97%-10.3%
'23/07/24231.5-2-0.86%+3.43%17033.61+2.91+0.02%+14.7%-0.88%-11.2%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/07/21233.5+0.5+0.21%+3.65%17030.7-134.19-0.78%+13.8%+0.99%-10.1%
'23/07/20233+1.5+0.65%+4.32%17164.89+48.45+0.28%+14.1%+0.37%-9.76%
'23/07/19231.5-5.5-2.32%+1.9%17116.44-111.47-0.65%+13.3%-1.67%-11.4%
'23/07/18237-4-1.66%+0.21%17227.91-106.38-0.61%+12.7%-1.05%-12.4%
'23/07/17241-2-0.82%-0.62%17334.29+50.58+0.29%+13%-1.11%-13.6%
'23/07/14243-0.5-0.21%-0.82%17283.71+222.31+1.3%+14.5%-1.51%-15.3%
'23/07/13243.5+1+0.41%-0.41%17061.4+99.37+0.59%+15.1%-0.18%-15.5%
'23/07/12242.5-1-0.41%-0.82%16962.03+63.12+0.37%+15.6%-0.78%-16.4%
'23/07/11243.5+2.5+1.04%+0.21%16898.91+246.11+1.48%+17.3%-0.44%-17.1%
'23/07/10241-0.5-0.21%0%16652.8-11.41-0.07%+17.2%-0.14%-17.2%
'23/07/07241.5-7.5-3.01%-3.01%16664.21-97.96-0.58%+16.5%-2.43%-19.5%
'23/07/06249+2+0.81%-2.23%16762.17-294.26-1.73%+14.5%+2.54%-16.7%
'23/07/05247+4.5+1.86%-0.41%17056.43-84.34-0.49%+13.9%+2.35%-14.3%
'23/07/04242.5+4.5+1.89%+1.47%17140.77+56.57+0.33%+14.3%+1.56%-12.8%
'23/07/03261+7+2.76%+4.13%17084.2+168.66+1%+15.4%+1.76%-11.3%
'23/06/30254+1.5+0.59%+4.75%16915.54-26.76-0.16%+15.3%+0.75%-10.5%
'23/06/29252.5+4.5+1.81%+6.65%16942.3+6.67+0.04%+15.3%+1.77%-8.65%
'23/06/28248+4.5+1.85%+8.62%16935.63+47.73+0.28%+15.6%+1.57%-7%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/06/27243.5-6-2.4%+6.01%16887.9-171.34-1%+14.5%-1.4%-8.45%
'23/06/26249.5-1-0.4%+5.59%17059.24-143.16-0.83%+13.5%+0.43%-7.93%
'23/06/21250.5-0.5-0.2%+5.38%17202.4+17.49+0.1%+13.6%-0.3%-8.25%
'23/06/2025100%+5.38%17184.91-89.65-0.52%+13%+0.52%-7.66%
'23/06/19251-3-1.18%+4.13%17274.56-14.35-0.08%+12.9%-1.1%-8.81%
'23/06/16254-1-0.39%+3.73%17288.91-46.07-0.27%+12.6%-0.12%-8.92%
'23/06/15255-0.5-0.2%+3.52%17334.98+96.84+0.56%+13.3%-0.76%-9.76%
'23/06/14255.5+2.5+0.99%+4.55%17238.14+21.54+0.13%+13.4%+0.86%-8.87%
'23/06/13253+6+2.43%+7.09%17216.6+261.23+1.54%+15.2%+0.89%-8.08%
'23/06/12247+6+2.49%+9.75%16955.37+68.97+0.41%+15.6%+2.08%-5.89%
'23/06/09241+3+1.26%+11.1%16886.4+152.71+0.91%+16.7%+0.35%-5.56%
'23/06/08238-2.5-1.04%+9.98%16733.69-188.79-1.12%+15.4%+0.08%-5.41%
'23/06/07240.5-3-1.23%+8.62%16922.48+160.82+0.96%+16.5%-2.19%-7.87%
'23/06/06243.5+2+0.83%+9.52%16761.66+47.23+0.28%+16.8%+0.55%-7.3%
'23/06/05241.5-5-2.03%+7.3%16714.43+7.52+0.05%+16.9%-2.08%-9.58%
'23/06/02246.5+2.5+1.02%+8.4%16706.91+194.26+1.18%+18.3%-0.16%-9.85%
'23/06/01244+2.5+1.04%+9.52%16512.65-66.31-0.4%+17.8%+1.44%-8.26%
'23/05/31241.5-0.5-0.21%+9.3%16578.96-43.78-0.26%+17.5%+0.05%-8.17%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/30242+1.5+0.62%+9.98%16622.74-13.56-0.08%+17.4%+0.7%-7.4%
'23/05/29240.5+0.5+0.21%+10.2%16636.3+131.25+0.8%+18.3%-0.59%-8.1%
'23/05/26240+1.5+0.63%+10.9%16505.05+213.05+1.31%+19.9%-0.68%-8.96%
'23/05/25238.5-0.5-0.21%+10.7%16292+132.68+0.82%+20.8%-1.03%-10.2%
'23/05/24239+1.5+0.63%+11.4%16159.32-28.71-0.18%+20.6%+0.81%-9.26%
'23/05/23237.5-8-3.26%+7.74%16188.03+7.14+0.04%+20.7%-3.3%-12.9%
'23/05/22245.5+4.5+1.87%+9.75%16180.89+5.97+0.04%+20.7%+1.83%-11%
'23/05/19241-8.5-3.41%+6.01%16174.92+73.04+0.45%+21.3%-3.86%-15.3%
'23/05/18249.5-0.5-0.2%+5.8%16101.88+176.59+1.11%+22.6%-1.31%-16.8%
'23/05/1725000%+5.8%15925.29+251.39+1.6%+24.6%-1.6%-18.8%
'23/05/16250+6+2.46%+8.4%15673.9+198.85+1.28%+26.2%+1.18%-17.8%
'23/05/15244-4.5-1.81%+6.44%15475.05-27.31-0.18%+26%-1.63%-19.5%
'23/05/12248.5+4.5+1.84%+8.4%15502.36-12.28-0.08%+25.9%+1.92%-17.5%
'23/05/11244-6.5-2.59%+5.59%15514.64-127.12-0.81%+24.8%-1.78%-19.3%
'23/05/10250.5-2.5-0.99%+4.55%15641.76-85.94-0.55%+24.2%-0.44%-19.6%
'23/05/09253-3.5-1.36%+3.12%15727.7+28.13+0.18%+24.4%-1.54%-21.3%
'23/05/08256.5-6-2.29%+0.76%15699.57+73.5+0.47%+25%-2.76%-24.2%
'23/05/05262.5-0.5-0.19%+0.57%15626.07+17.04+0.11%+25.1%-0.3%-24.5%
交易
日期
(6146) 耕興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/04263+7.5+2.94%+3.52%15609.03+55.62+0.36%+25.5%+2.58%-22%
'23/05/03255.5-4-1.54%+1.93%15553.41-83.07-0.53%+24.9%-1.01%-23%
'23/05/02259.5-5-1.89%0%15636.48+57.3+0.37%+25.3%-2.26%-25.3%
'23/04/28264.5+10+3.93%+3.93%15579.18+167.69+1.09%+26.7%+2.84%-22.8%
'23/04/27254.5+9.5+3.88%+7.96%15411.49+36.86+0.24%+27%+3.64%-19%
'23/04/26245+1.5+0.62%+8.62%15374.63+3.9+0.03%+27%+0.59%-18.4%
'23/04/25243.5-6.5-2.6%+5.8%15370.73-256.14-1.64%+25%-0.96%-19.2%
'23/04/24250+4+1.63%+7.52%15626.87+23.88+0.15%+25.1%+1.48%-17.6%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。