≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6146 耕興權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
242.5 239 +3.5 +1.46% 1.67% 240.5 244.5 240.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2666,474萬 387 0.7張/筆 243.1元 4.61 16.93 -3.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3478,375萬 902 0.4張/筆 241.3元 -6 (-2.45%)

連漲連跌: 首日上漲  ( +3.5元 / +1.46%)        
財報評分: 最新89分 / 平均80分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6146 耕興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26242.5+3.5+1.46%+1.46%20120.51+263.09+1.32%+1.32%+0.14%+0.14%
'24/04/25239-6-2.45%-1.02%19857.42-274.32-1.36%-0.06%-1.09%-0.96%
'24/04/24245+5+2.08%+1.04%20131.74+532.46+2.72%+2.66%-0.64%-1.62%
'24/04/23240-3.5-1.44%-0.41%19599.28+188.06+0.97%+3.65%-2.41%-4.06%
'24/04/22243.5+2+0.83%+0.41%19411.22-115.9-0.59%+3.04%+1.42%-2.62%
'24/04/19241.5-6.5-2.62%-2.22%19527.12-774.08-3.81%-0.89%+1.19%-1.33%
'24/04/18248+2.5+1.02%-1.22%20301.2+87.87+0.43%-0.46%+0.59%-0.76%
'24/04/17245.5+3+1.24%0%20213.33+311.37+1.56%+1.1%-0.32%-1.1%
'24/04/16242.5+1.5+0.62%+0.62%19901.96-547.81-2.68%-1.61%+3.3%+2.23%
'24/04/15241-4-1.63%-1.02%20449.77-286.8-1.38%-2.97%-0.25%+1.95%
'24/04/12245-1-0.41%-1.42%20736.57-16.65-0.08%-3.05%-0.33%+1.63%
'24/04/11246-3-1.2%-2.61%20753.22-10.31-0.05%-3.1%-1.15%+0.49%
'24/04/10249+5+2.05%-0.61%20763.53-32.67-0.16%-3.25%+2.21%+2.63%
'24/04/09244+1+0.41%-0.21%20796.2+378.5+1.85%-1.46%-1.44%+1.25%
'24/04/08243-8-3.19%-3.39%20417.7+80.1+0.39%-1.07%-3.58%-2.32%
'24/04/03251+4+1.62%-1.82%20337.6-128.97-0.63%-1.69%+2.25%-0.13%
'24/04/02247-2.5-1%-2.81%20466.57+244.24+1.21%-0.5%-2.21%-2.3%
'24/04/01249.5+0.5+0.2%-2.61%20222.33-72.12-0.36%-0.86%+0.56%-1.75%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29249-8.5-3.3%-5.83%20294.45+147.9+0.73%-0.13%-4.03%-5.7%
'24/03/28257.5-10.5-3.92%-9.51%20146.55-53.57-0.27%-0.39%-3.65%-9.12%
'24/03/27268+8.5+3.28%-6.55%20200.12+73.63+0.37%-0.03%+2.91%-6.52%
'24/03/26259.5+2+0.78%-5.83%20126.49-65.76-0.33%-0.36%+1.11%-5.47%
'24/03/25257.5-4.5-1.72%-7.44%20192.25-36.18-0.18%-0.53%-1.54%-6.91%
'24/03/22262-20.5-7.26%-14.2%20228.43+29.34+0.15%-0.39%-7.41%-13.8%
'24/03/21282.5-3.5-1.22%-15.2%20199.09+414.64+2.1%+1.7%-3.32%-16.9%
'24/03/20286+7+2.51%-13.1%19784.45-72.75-0.37%+1.33%+2.88%-14.4%
'24/03/19279+16+6.08%-7.79%19857.2-22.65-0.11%+1.21%+6.19%-9.01%
'24/03/18263+13+5.2%-3%19879.85+197.35+1%+2.23%+4.2%-5.23%
'24/03/15250-10.5-4.03%-6.91%19682.5-255.42-1.28%+0.92%-2.75%-7.83%
'24/03/14260.5+4.5+1.76%-5.27%19937.92+9.41+0.05%+0.96%+1.71%-6.24%
'24/03/13256+10.5+4.28%-1.22%19928.51+13.96+0.07%+1.03%+4.21%-2.26%
'24/03/12245.5+7.5+3.15%+1.89%19914.55+188.47+0.96%+2%+2.19%-0.11%
'24/03/11238+0.5+0.21%+2.11%19726.08-59.24-0.3%+1.69%+0.51%+0.41%
'24/03/08237.5-2.5-1.04%+1.04%19785.32+91.8+0.47%+2.17%-1.51%-1.13%
'24/03/07240-1-0.41%+0.62%19693.52+194.07+1%+3.19%-1.41%-2.56%
'24/03/06241-5.5-2.23%-1.62%19499.45+112.53+0.58%+3.78%-2.81%-5.41%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05246.5+9.5+4.01%+2.32%19386.92+81.61+0.42%+4.22%+3.59%-1.9%
'24/03/04237-0.5-0.21%+2.11%19305.31+369.38+1.95%+6.26%-2.16%-4.15%
'24/03/01237.5+2+0.85%+2.97%18935.93-30.84-0.16%+6.08%+1.01%-3.11%
'24/02/29235.5-1.5-0.63%+2.32%18966.77+112.36+0.6%+6.72%-1.23%-4.39%
'24/02/27237+5.5+2.38%+4.75%18854.41-93.64-0.49%+6.19%+2.87%-1.44%
'24/02/26231.5+3.5+1.54%+6.36%18948.05+58.86+0.31%+6.52%+1.23%-0.16%
'24/02/23228+3+1.33%+7.78%18889.19+36.41+0.19%+6.72%+1.14%+1.05%
'24/02/22225-1-0.44%+7.3%18852.78+176.47+0.94%+7.73%-1.38%-0.43%
'24/02/21226-1.5-0.66%+6.59%18676.31-76.85-0.41%+7.29%-0.25%-0.7%
'24/02/20227.5+5+2.25%+8.99%18753.16+117.36+0.63%+7.97%+1.62%+1.02%
'24/02/19222.5+0.5+0.23%+9.23%18635.8+28.55+0.15%+8.13%+0.08%+1.1%
'24/02/16222-1-0.45%+8.74%18607.25-37.32-0.2%+7.92%-0.25%+0.83%
'24/02/15223-6.5-2.83%+5.66%18644.57+548.5+3.03%+11.2%-5.86%-5.52%
'24/02/05229.5-3-1.29%+4.3%18096.07+36.14+0.2%+11.4%-1.49%-7.11%
'24/02/02232.5+2+0.87%+5.21%18059.93+91.82+0.51%+12%+0.36%-6.77%
'24/02/01230.5-1-0.43%+4.75%17968.11+78.55+0.44%+12.5%-0.87%-7.72%
'24/01/31231.5+0.5+0.22%+4.98%17889.56-145.07-0.8%+11.6%+1.02%-6.59%
'24/01/30231+3+1.32%+6.36%18034.63-85-0.47%+11%+1.79%-4.68%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29228+0.5+0.22%+6.59%18119.63+124.6+0.69%+11.8%-0.47%-5.22%
'24/01/26227.5+0.5+0.22%+6.83%17995.03-7.59-0.04%+11.8%+0.26%-4.94%
'24/01/25227+1.5+0.67%+7.54%18002.62+126.79+0.71%+12.6%-0.04%-5.02%
'24/01/24225.5-0.5-0.22%+7.3%17875.83+1.24+0.01%+12.6%-0.23%-5.26%
'24/01/23226-6-2.59%+4.53%17874.59+59.49+0.33%+12.9%-2.92%-8.41%
'24/01/22232+3+1.31%+5.9%17815.1+133.58+0.76%+13.8%+0.55%-7.9%
'24/01/19229+4.5+2%+8.02%17681.52+453.73+2.63%+16.8%-0.63%-8.77%
'24/01/18224.5-2.5-1.1%+6.83%17227.79+66+0.38%+17.2%-1.48%-10.4%
'24/01/17227-4.5-1.94%+4.75%17161.79-185.08-1.07%+16%-0.87%-11.2%
'24/01/16231.5-2-0.86%+3.85%17346.87-199.95-1.14%+14.7%+0.28%-10.8%
'24/01/15233.5+3+1.3%+5.21%17546.82+33.99+0.19%+14.9%+1.11%-9.68%
'24/01/12230.5-0.5-0.22%+4.98%17512.83-32.49-0.19%+14.7%-0.03%-9.7%
'24/01/11231+2+0.87%+5.9%17545.32+79.69+0.46%+15.2%+0.41%-9.31%
'24/01/10229-4-1.72%+4.08%17465.63-69.86-0.4%+14.7%-1.32%-10.7%
'24/01/09233+2+0.87%+4.98%17535.49-37.17-0.21%+14.5%+1.08%-9.52%
'24/01/08231-3.5-1.49%+3.41%17572.66+53.52+0.31%+14.8%-1.8%-11.4%
'24/01/05234.500%+3.41%17519.14-30.51-0.17%+14.6%+0.17%-11.2%
'24/01/04234.5-1.5-0.64%+2.75%17549.65-9.66-0.06%+14.6%-0.58%-11.8%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03236-2-0.84%+1.89%17559.31-294.45-1.65%+12.7%+0.81%-10.8%
'24/01/02238-3-1.24%+0.62%17853.76-77.05-0.43%+12.2%-0.81%-11.6%
'23/12/29241+4+1.69%+2.32%17930.81+20.44+0.11%+12.3%+1.58%-10%
'23/12/28237+0.5+0.21%+2.54%17910.37+18.87+0.11%+12.5%+0.1%-9.92%
'23/12/27236.5-3-1.25%+1.25%17891.5+139.77+0.79%+13.3%-2.04%-12.1%
'23/12/26239.5+4.5+1.91%+3.19%17751.73+146.89+0.83%+14.3%+1.08%-11.1%
'23/12/25235+0.5+0.21%+3.41%17604.84+8.21+0.05%+14.3%+0.16%-10.9%
'23/12/22234.5-2-0.85%+2.54%17596.63+52.89+0.3%+14.7%-1.15%-12.2%
'23/12/21236.5-2.5-1.05%+1.46%17543.74-91.46-0.52%+14.1%-0.53%-12.6%
'23/12/20239+2+0.84%+2.32%17635.2+58.65+0.33%+14.5%+0.51%-12.2%
'23/12/19237-1.5-0.63%+1.68%17576.55-75.48-0.43%+14%-0.2%-12.3%
'23/12/18238.5-2.5-1.04%+0.62%17652.03-21.84-0.12%+13.8%-0.92%-13.2%
'23/12/15241+2+0.84%+1.46%17673.87+20.76+0.12%+14%+0.72%-12.5%
'23/12/14239+7.5+3.24%+4.75%17653.11+184.18+1.05%+15.2%+2.19%-10.4%
'23/12/13231.5-4-1.7%+2.97%17468.93+18.3+0.1%+15.3%-1.8%-12.3%
'23/12/12235.5-2.5-1.05%+1.89%17450.63+32.29+0.19%+15.5%-1.24%-13.6%
'23/12/11238+1+0.42%+2.32%17418.34+34.35+0.2%+15.7%+0.22%-13.4%
'23/12/08237+2+0.85%+3.19%17383.99+105.25+0.61%+16.4%+0.24%-13.3%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07235-4.5-1.88%+1.25%17278.74-81.98-0.47%+15.9%-1.41%-14.6%
'23/12/06239.5-1-0.42%+0.83%17360.72+32.71+0.19%+16.1%-0.61%-15.3%
'23/12/05240.5-1.5-0.62%+0.21%17328.01-93.47-0.54%+15.5%-0.08%-15.3%
'23/12/04242-2.5-1.02%-0.82%17421.48-16.87-0.1%+15.4%-0.92%-16.2%
'23/12/01244.5+5.5+2.3%+1.46%17438.35+4.5+0.03%+15.4%+2.27%-13.9%
'23/11/30239-1-0.42%+1.04%17433.85+63.29+0.36%+15.8%-0.78%-14.8%
'23/11/29240+2+0.84%+1.89%17370.56+29.31+0.17%+16%+0.67%-14.1%
'23/11/28238+4+1.71%+3.63%17341.25+203.83+1.19%+17.4%+0.52%-13.8%
'23/11/27234+1.5+0.65%+4.3%17137.42-150-0.87%+16.4%+1.52%-12.1%
'23/11/24232.5-2.5-1.06%+3.19%17287.42-7.13-0.04%+16.3%-1.02%-13.1%
'23/11/23235+2+0.86%+4.08%17294.55-15.71-0.09%+16.2%+0.95%-12.2%
'23/11/22233+4.5+1.97%+6.13%17310.26-106.44-0.61%+15.5%+2.58%-9.4%
'23/11/21228.5+2+0.88%+7.06%17416.7+206.23+1.2%+16.9%-0.32%-9.84%
'23/11/20226.5-2.5-1.09%+5.9%17210.47+1.52+0.01%+16.9%-1.1%-11%
'23/11/17229+4.5+2%+8.02%17208.95+37.77+0.22%+17.2%+1.78%-9.16%
'23/11/16224.500%+8.02%17171.18+42.4+0.25%+17.5%-0.25%-9.45%
'23/11/15224.5+4+1.81%+9.98%17128.78+213.07+1.26%+18.9%+0.55%-8.97%
'23/11/14220.5-2.5-1.12%+8.74%16915.71+76.42+0.45%+19.5%-1.57%-10.7%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322300%+8.74%16839.29+156.62+0.94%+20.6%-0.94%-11.9%
'23/11/10223+0.5+0.22%+8.99%16682.67-62.98-0.38%+20.2%+0.6%-11.2%
'23/11/09222.5-8-3.47%+5.21%16745.65+4.82+0.03%+20.2%-3.5%-15%
'23/11/08230.5+2+0.88%+6.13%16740.83+55.88+0.33%+20.6%+0.55%-14.5%
'23/11/07228.5+0.5+0.22%+6.36%16684.95+35.59+0.21%+20.8%+0.01%-14.5%
'23/11/06228+6+2.7%+9.23%16649.36+141.71+0.86%+21.9%+1.84%-12.7%
'23/11/03222-1-0.45%+8.74%16507.65+110.7+0.68%+22.7%-1.13%-14%
'23/11/02223+4+1.83%+10.7%16396.95+358.39+2.23%+25.5%-0.4%-14.7%
'23/11/01219+5+2.34%+13.3%16038.56+37.29+0.23%+25.7%+2.11%-12.4%
'23/10/31214-10-4.46%+8.26%16001.27-148.41-0.92%+24.6%-3.54%-16.3%
'23/10/30224-7-3.03%+4.98%16149.68+15.07+0.09%+24.7%-3.12%-19.7%
'23/10/27231-8-3.35%+1.46%16134.61+60.87+0.38%+25.2%-3.73%-23.7%
'23/10/26239-3.5-1.44%0%16073.74-285.15-1.74%+23%+0.3%-23%
'23/10/25242.5-3-1.22%-1.22%16358.89+49.13+0.3%+23.4%-1.52%-24.6%
'23/10/24245.5+1.5+0.61%-0.61%16309.76+58.4+0.36%+23.8%+0.25%-24.4%
'23/10/23244+2.5+1.04%+0.41%16251.36-189.36-1.15%+22.4%+2.19%-22%
'23/10/20241.5-2.5-1.02%-0.61%16440.72-12.01-0.07%+22.3%-0.95%-22.9%
'23/10/19244-2.5-1.01%-1.62%16452.73+11.82+0.07%+22.4%-1.08%-24%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18246.5-4.5-1.79%-3.39%16440.91-201.64-1.21%+20.9%-0.58%-24.3%
'23/10/17251-4.5-1.76%-5.09%16642.55-9.69-0.06%+20.8%-1.7%-25.9%
'23/10/16255.5-0.5-0.2%-5.27%16652.24-130.33-0.78%+19.9%+0.58%-25.2%
'23/10/13256-7-2.66%-7.79%16782.57-43.34-0.26%+19.6%-2.4%-27.4%
'23/10/12263+1+0.38%-7.44%16825.91+153.88+0.92%+20.7%-0.54%-28.1%
'23/10/11262-0.5-0.19%-7.62%16672.03+151.46+0.92%+21.8%-1.11%-29.4%
'23/10/06262.5-3-1.13%-8.66%16520.57+67.05+0.41%+22.3%-1.54%-30.9%
'23/10/05265.5+2.5+0.95%-7.79%16453.52+180.14+1.11%+23.6%-0.16%-31.4%
'23/10/04263-2-0.75%-8.49%16273.38-180.96-1.1%+22.3%+0.35%-30.8%
'23/10/03265+4.5+1.73%-6.91%16454.34-102.97-0.62%+21.5%+2.35%-28.4%
'23/10/02260.5+8+3.17%-3.96%16557.31+203.57+1.24%+23%+1.93%-27%
'23/09/28252.5+1+0.4%-3.58%16353.74+43.38+0.27%+23.4%+0.13%-26.9%
'23/09/27251.5+10.5+4.36%+0.62%16310.36+34.29+0.21%+23.6%+4.15%-23%
'23/09/26241+2.5+1.05%+1.68%16276.07-176.16-1.07%+22.3%+2.12%-20.6%
'23/09/25238.5-1.5-0.62%+1.04%16452.23+107.75+0.66%+23.1%-1.28%-22.1%
'23/09/22240+3+1.27%+2.32%16344.48+27.81+0.17%+23.3%+1.1%-21%
'23/09/21237-3-1.25%+1.04%16316.67-218.08-1.32%+21.7%+0.07%-20.6%
'23/09/20240-2.5-1.03%0%16534.75-101.57-0.61%+20.9%-0.42%-20.9%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19242.5-10-3.96%-3.96%16636.32-61.92-0.37%+20.5%-3.59%-24.5%
'23/09/18252.5+6.5+2.64%-1.42%16698.24-222.68-1.32%+18.9%+3.96%-20.3%
'23/09/15246+0.5+0.2%-1.22%16920.92+113.36+0.67%+19.7%-0.47%-20.9%
'23/09/14245.5+0.5+0.2%-1.02%16807.56+226.05+1.36%+21.3%-1.16%-22.4%
'23/09/13245-1.5-0.61%-1.62%16581.51+8.8+0.05%+21.4%-0.66%-23%
'23/09/12246.5-1-0.4%-2.02%16572.71+139.76+0.85%+22.4%-1.25%-24.5%
'23/09/11247.5-10-3.88%-5.83%16432.95-143.07-0.86%+21.4%-3.02%-27.2%
'23/09/08257.5+0.5+0.19%-5.64%16576.02-43.12-0.26%+21.1%+0.45%-26.7%
'23/09/07257-4-1.53%-7.09%16619.14-119.02-0.71%+20.2%-0.82%-27.3%
'23/09/06261-4-1.51%-8.49%16738.16-53.45-0.32%+19.8%-1.19%-28.3%
'23/09/0526500%-8.49%16791.61+1.92+0.01%+19.8%-0.01%-28.3%
'23/09/04265+6.5+2.51%-6.19%16789.69+144.75+0.87%+20.9%+1.64%-27.1%
'23/09/01258.5+2+0.78%-5.46%16644.94+10.43+0.06%+21%+0.72%-26.4%
'23/08/31256.5-3-1.16%-6.55%16634.51-85.31-0.51%+20.3%-0.65%-26.9%
'23/08/30259.5+0.5+0.19%-6.37%16719.82+96.17+0.58%+21%-0.39%-27.4%
'23/08/29259-2-0.77%-7.09%16623.65+114.39+0.69%+21.9%-1.46%-29%
'23/08/2826100%-7.09%16509.26+27.68+0.17%+22.1%-0.17%-29.2%
'23/08/25261+9+3.57%-3.77%16481.58-289.29-1.72%+20%+5.29%-23.7%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425200%-3.77%16770.87+193.97+1.17%+21.4%-1.17%-25.1%
'23/08/23252+9.5+3.92%0%16576.9+139.29+0.85%+22.4%+3.07%-22.4%
'23/08/22242.5-6-2.41%-2.41%16437.61+56.12+0.34%+22.8%-2.75%-25.2%
'23/08/21248.5-7.5-2.93%-5.27%16381.49+0.180%+22.8%-2.93%-28.1%
'23/08/18256+7.5+3.02%-2.41%16381.31-135.35-0.82%+21.8%+3.84%-24.2%
'23/08/17248.5+3.5+1.43%-1.02%16516.66+69.88+0.42%+22.3%+1.01%-23.4%
'23/08/16245+2+0.82%-0.21%16446.78-8.02-0.05%+22.3%+0.87%-22.5%
'23/08/15243+2+0.83%+0.62%16454.8+61.14+0.37%+22.7%+0.46%-22.1%
'23/08/1424100%+0.62%16393.66-207.59-1.25%+21.2%+1.25%-20.6%
'23/08/11241+7+2.99%+3.63%16601.25-33.45-0.2%+21%+3.19%-17.3%
'23/08/10234-2-0.85%+2.75%16634.7-236.24-1.4%+19.3%+0.55%-16.5%
'23/08/09236-3-1.26%+1.46%16870.94-6.13-0.04%+19.2%-1.22%-17.8%
'23/08/08239+3.5+1.49%+2.97%16877.07-118.93-0.7%+18.4%+2.19%-15.4%
'23/08/07235.5-0.5-0.21%+2.75%16996+152.32+0.9%+19.5%-1.11%-16.7%
'23/08/04236-0.5-0.21%+2.54%16843.68-50.05-0.3%+19.1%+0.09%-16.6%
'23/08/02236.5+1+0.42%+2.97%16893.73-319.14-1.85%+16.9%+2.27%-13.9%
'23/08/01235.5-5-2.08%+0.83%17212.87+67.44+0.39%+17.4%-2.47%-16.5%
'23/07/31240.5+1+0.42%+1.25%17145.43-147.5-0.85%+16.4%+1.27%-15.1%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28239.5+2+0.84%+2.11%17292.93+51.11+0.3%+16.7%+0.54%-14.6%
'23/07/27237.5+3+1.28%+3.41%17241.82+79.27+0.46%+17.2%+0.82%-13.8%
'23/07/26234.5+3+1.3%+4.75%17162.55-36.34-0.21%+17%+1.51%-12.2%
'23/07/25231.500%+4.75%17198.89+165.28+0.97%+18.1%-0.97%-13.4%
'23/07/24231.5-2-0.86%+3.85%17033.61+2.91+0.02%+18.1%-0.88%-14.3%
'23/07/21233.5+0.5+0.21%+4.08%17030.7-134.19-0.78%+17.2%+0.99%-13.1%
'23/07/20233+1.5+0.65%+4.75%17164.89+48.45+0.28%+17.6%+0.37%-12.8%
'23/07/19231.5-5.5-2.32%+2.32%17116.44-111.47-0.65%+16.8%-1.67%-14.5%
'23/07/18237-4-1.66%+0.62%17227.91-106.38-0.61%+16.1%-1.05%-15.5%
'23/07/17241-2-0.82%-0.21%17334.29+50.58+0.29%+16.4%-1.11%-16.6%
'23/07/14243-0.5-0.21%-0.41%17283.71+222.31+1.3%+17.9%-1.51%-18.3%
'23/07/13243.5+1+0.41%0%17061.4+99.37+0.59%+18.6%-0.18%-18.6%
'23/07/12242.5-1-0.41%-0.41%16962.03+63.12+0.37%+19.1%-0.78%-19.5%
'23/07/11243.5+2.5+1.04%+0.62%16898.91+246.11+1.48%+20.8%-0.44%-20.2%
'23/07/10241-0.5-0.21%+0.41%16652.8-11.41-0.07%+20.7%-0.14%-20.3%
'23/07/07241.5-7.5-3.01%-2.61%16664.21-97.96-0.58%+20%-2.43%-22.6%
'23/07/06249+2+0.81%-1.82%16762.17-294.26-1.73%+18%+2.54%-19.8%
'23/07/05247+4.5+1.86%0%17056.43-84.34-0.49%+17.4%+2.35%-17.4%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04242.5+4.5+1.89%+1.89%17140.77+56.57+0.33%+17.8%+1.56%-15.9%
'23/07/03261+7+2.76%+4.53%17084.2+168.66+1%+18.9%+1.76%-14.4%
'23/06/30254+1.5+0.59%+5.15%16915.54-26.76-0.16%+18.8%+0.75%-13.6%
'23/06/29252.5+4.5+1.81%+7.06%16942.3+6.67+0.04%+18.8%+1.77%-11.7%
'23/06/28248+4.5+1.85%+9.03%16935.63+47.73+0.28%+19.1%+1.57%-10.1%
'23/06/27243.5-6-2.4%+6.41%16887.9-171.34-1%+17.9%-1.4%-11.5%
'23/06/26249.5-1-0.4%+5.99%17059.24-143.16-0.83%+17%+0.43%-11%
'23/06/21250.5-0.5-0.2%+5.78%17202.4+17.49+0.1%+17.1%-0.3%-11.3%
'23/06/2025100%+5.78%17184.91-89.65-0.52%+16.5%+0.52%-10.7%
'23/06/19251-3-1.18%+4.53%17274.56-14.35-0.08%+16.4%-1.1%-11.9%
'23/06/16254-1-0.39%+4.12%17288.91-46.07-0.27%+16.1%-0.12%-12%
'23/06/15255-0.5-0.2%+3.91%17334.98+96.84+0.56%+16.7%-0.76%-12.8%
'23/06/14255.5+2.5+0.99%+4.94%17238.14+21.54+0.13%+16.9%+0.86%-11.9%
'23/06/13253+6+2.43%+7.49%17216.6+261.23+1.54%+18.7%+0.89%-11.2%
'23/06/12247+6+2.49%+10.2%16955.37+68.97+0.41%+19.2%+2.08%-8.99%
'23/06/09241+3+1.26%+11.6%16886.4+152.71+0.91%+20.2%+0.35%-8.68%
'23/06/08238-2.5-1.04%+10.4%16733.69-188.79-1.12%+18.9%+0.08%-8.5%
'23/06/07240.5-3-1.23%+9.03%16922.48+160.82+0.96%+20%-2.19%-11%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06243.5+2+0.83%+9.94%16761.66+47.23+0.28%+20.4%+0.55%-10.4%
'23/06/05241.5-5-2.03%+7.71%16714.43+7.52+0.05%+20.4%-2.08%-12.7%
'23/06/02246.5+2.5+1.02%+8.81%16706.91+194.26+1.18%+21.8%-0.16%-13%
'23/06/01244+2.5+1.04%+9.94%16512.65-66.31-0.4%+21.4%+1.44%-11.4%
'23/05/31241.5-0.5-0.21%+9.71%16578.96-43.78-0.26%+21%+0.05%-11.3%
'23/05/30242+1.5+0.62%+10.4%16622.74-13.56-0.08%+20.9%+0.7%-10.5%
'23/05/29240.5+0.5+0.21%+10.6%16636.3+131.25+0.8%+21.9%-0.59%-11.3%
'23/05/26240+1.5+0.63%+11.3%16505.05+213.05+1.31%+23.5%-0.68%-12.2%
'23/05/25238.5-0.5-0.21%+11.1%16292+132.68+0.82%+24.5%-1.03%-13.4%
'23/05/24239+1.5+0.63%+11.8%16159.32-28.71-0.18%+24.3%+0.81%-12.5%
'23/05/23237.5-8-3.26%+8.15%16188.03+7.14+0.04%+24.3%-3.3%-16.2%
'23/05/22245.5+4.5+1.87%+10.2%16180.89+5.97+0.04%+24.4%+1.83%-14.2%
'23/05/19241-8.5-3.41%+6.41%16174.92+73.04+0.45%+25%-3.86%-18.5%
'23/05/18249.5-0.5-0.2%+6.2%16101.88+176.59+1.11%+26.3%-1.31%-20.1%
'23/05/1725000%+6.2%15925.29+251.39+1.6%+28.4%-1.6%-22.2%
'23/05/16250+6+2.46%+8.81%15673.9+198.85+1.28%+30%+1.18%-21.2%
'23/05/15244-4.5-1.81%+6.84%15475.05-27.31-0.18%+29.8%-1.63%-22.9%
'23/05/12248.5+4.5+1.84%+8.81%15502.36-12.28-0.08%+29.7%+1.92%-20.9%
交易
日期		(6146) 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11244-6.5-2.59%+5.99%15514.64-127.12-0.81%+28.6%-1.78%-22.6%
'23/05/10250.5-2.5-0.99%+4.94%15641.76-85.94-0.55%+27.9%-0.44%-23%
'23/05/09253-3.5-1.36%+3.51%15727.7+28.13+0.18%+28.2%-1.54%-24.7%
'23/05/08256.5-6-2.29%+1.14%15699.57+73.5+0.47%+28.8%-2.76%-27.6%
'23/05/05262.5-0.5-0.19%+0.95%15626.07+17.04+0.11%+28.9%-0.3%-28%
'23/05/04263+7.5+2.94%+3.91%15609.03+55.62+0.36%+29.4%+2.58%-25.5%
'23/05/03255.5-4-1.54%+2.31%15553.41-83.07-0.53%+28.7%-1.01%-26.4%
'23/05/02259.5-5-1.89%+0.38%15636.48+57.3+0.37%+29.1%-2.26%-28.8%
'23/04/28264.5+10+3.93%+4.32%15579.18+167.69+1.09%+30.6%+2.84%-26.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。