≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / K線比較(日)

6120 達運

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.7-0.25-1.82%1.82%13.613.6513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8853,889萬1,3692.11張/筆13.480.819.890.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3183,210萬1,1452.02張/筆13.85-0.3 (-2.14%)

連續漲跌: 連5跌  ( -1.8元 / -11.8%)

財報評分: 最新38分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 達運受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/05 16:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.45-0.25-1.82%-1.82%49301.96-11.48-0.02%-0.02%-1.8%-1.8%
'26/10/0813.7-0.3-2.14%-3.93%49313.44-492.93-0.99%-1.01%-1.15%-2.92%
'26/10/0714-0.15-1.06%-4.95%49806.37-16.18-0.03%-1.04%-1.03%-3.9%
'26/10/0614.15-0.2-1.39%-6.27%49822.55+110.51+0.22%-0.82%-1.61%-5.45%
'26/10/0514.35-0.9-5.9%-11.8%49712.04+1236.3+2.55%+1.7%-8.45%-13.5%
'26/10/0215.25+0.5+3.39%-8.81%48475.74+122.25+0.25%+1.96%+3.14%-10.8%
'26/10/0114.75+0.4+2.79%-6.27%48353.49+413.36+0.86%+2.84%+1.93%-9.11%
'26/09/3014.35+1.3+9.96%+3.07%47940.13+308.17+0.65%+3.51%+9.31%-0.44%
'26/09/2913.05+0.3+2.35%+5.49%47631.96-392.64-0.82%+2.66%+3.17%+2.83%
'26/09/2412.75-0.05-0.39%+5.08%48024.6-132.69-0.28%+2.38%-0.11%+2.7%
'26/09/2312.8-0.35-2.66%+2.28%48157.29+357.12+0.75%+3.14%-3.41%-0.86%
'26/09/2213.15+0.5+3.95%+6.32%47800.17+81.33+0.17%+3.32%+3.78%+3.01%
'26/09/2112.65+0.3+2.43%+8.91%47718.84+538.09+1.14%+4.5%+1.29%+4.41%
'26/09/1812.35+0.05+0.41%+9.35%47180.75+892.75+1.93%+6.51%-1.52%+2.84%
'26/09/1712.3+0.3+2.5%+12.1%46288+439.1+0.96%+7.53%+1.54%+4.55%
'26/09/1612+0.25+2.13%+14.5%45848.9+337.41+0.74%+8.33%+1.39%+6.14%
'26/09/1511.75-0.05-0.42%+14%45511.49-351.03-0.77%+7.5%+0.35%+6.48%
'26/09/1411.8-0.15-1.26%+12.6%45862.52-322.33-0.7%+6.75%-0.56%+5.8%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.95-0.25-2.05%+10.2%46184.85-755.64-1.61%+5.03%-0.44%+5.22%
'26/09/1012.2-0.15-1.21%+8.91%46940.49-242.87-0.51%+4.49%-0.7%+4.42%
'26/09/0912.35+0.15+1.23%+10.2%47183.36+77.58+0.16%+4.66%+1.07%+5.58%
'26/09/0812.2-0.15-1.21%+8.91%47105.78-220.49-0.47%+4.17%-0.74%+4.73%
'26/09/0712.35+0.05+0.41%+9.35%47326.27+775.14+1.67%+5.91%-1.26%+3.44%
'26/09/0412.3-0.1-0.81%+8.47%46551.13+693.47+1.51%+7.51%-2.32%+0.96%
'26/09/0312.4-0.25-1.98%+6.32%45857.66-307.06-0.67%+6.8%-1.31%-0.47%
'26/09/0212.6500%+6.32%46164.72-784-1.67%+5.01%+1.67%+1.31%
'26/09/0112.65-0.05-0.39%+5.91%46948.72+820.25+1.78%+6.88%-2.17%-0.97%
'26/08/3112.7-0.1-0.78%+5.08%46128.47-202.98-0.44%+6.41%-0.34%-1.33%
'26/08/2812.8+0.05+0.39%+5.49%46331.45+356.23+0.77%+7.24%-0.38%-1.75%
'26/08/2712.75+0.15+1.19%+6.75%45975.22+142.6+0.31%+7.57%+0.88%-0.82%
'26/08/2612.6+0.1+0.8%+7.6%45832.62+663.16+1.47%+9.15%-0.67%-1.55%
'26/08/2512.5-0.1-0.79%+6.75%45169.46+407.14+0.91%+10.1%-1.7%-3.4%
'26/08/2412.6+0.05+0.4%+7.17%44762.32-461.97-1.02%+9.02%+1.42%-1.85%
'26/08/2112.55-0.05-0.4%+6.75%45224.29+290.55+0.65%+9.72%-1.05%-2.98%
'26/08/2012.6+0.05+0.4%+7.17%44933.74+214.39+0.48%+10.2%-0.08%-3.08%
'26/08/1912.55-0.05-0.4%+6.75%44719.35-589.33-1.3%+8.81%+0.9%-2.07%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.6-0.25-1.95%+4.67%45308.68-548.59-1.2%+7.51%-0.75%-2.84%
'26/08/1712.85-0.05-0.39%+4.26%45857.27+46.26+0.1%+7.62%-0.49%-3.36%
'26/08/1412.9+0.35+2.79%+7.17%45811.01-210.47-0.46%+7.13%+3.25%+0.04%
'26/08/1312.55-0.2-1.57%+5.49%46021.48+503.41+1.11%+8.31%-2.68%-2.82%
'26/08/1212.75-0.15-1.16%+4.26%45518.07+397.35+0.88%+9.27%-2.04%-5%
'26/08/1112.9-0.4-3.01%+1.13%45120.72+191.96+0.43%+9.73%-3.44%-8.61%
'26/08/1013.3-0.15-1.12%0%44928.76+702.85+1.59%+11.5%-2.71%-11.5%
'26/08/0713.4500%0%44225.91-170.79-0.38%+11%+0.38%-11%
'26/08/0613.45-0.2-1.47%-1.47%44396.7-214.9-0.48%+10.5%-0.99%-12%
'26/08/0513.65+0.25+1.87%+0.37%44611.6+1250.94+2.88%+13.7%-1.01%-13.3%
'26/08/0413.4+0.6+4.69%+5.08%43360.66-25.75-0.06%+13.6%+4.75%-8.56%
'26/08/0312.8+0.15+1.19%+6.32%43386.41+266.66+0.62%+14.3%+0.57%-8.01%
'26/07/3112.65+0.25+2.02%+8.47%43119.75+3186.45+7.98%+23.5%-5.96%-15%
'26/07/3012.4+0.8+6.9%+15.9%39933.3-105.88-0.26%+23.1%+7.16%-7.19%
'26/07/2911.6-0.5-4.13%+11.2%40039.18-1564.18-3.76%+18.5%-0.37%-7.35%
'26/07/2812.1-0.5-3.97%+6.75%41603.36-2030.83-4.65%+13%+0.68%-6.24%
'26/07/2712.6-0.4-3.08%+3.46%43634.19-20.65-0.05%+12.9%-3.03%-9.47%
'26/07/2413-0.25-1.89%+1.51%43654.84-1195.97-2.67%+9.92%+0.78%-8.41%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.25-0.15-1.12%+0.37%44850.81+25.03+0.06%+9.99%-1.18%-9.61%
'26/07/2213.400%+0.37%44825.78+592.91+1.34%+11.5%-1.34%-11.1%
'26/07/2113.4+0.45+3.47%+3.86%44232.87+1783.17+4.2%+16.1%-0.73%-12.3%
'26/07/2012.95-0.25-1.89%+1.89%42449.7-221.57-0.52%+15.5%-1.37%-13.6%
'26/07/1713.2-1-7.04%-5.28%42671.27-2953.71-6.47%+8.06%-0.57%-13.3%
'26/07/1614.2+0.1+0.71%-4.61%45624.98-6.61-0.01%+8.04%+0.72%-12.7%
'26/07/1514.1+0.4+2.92%-1.82%45631.59+893.64+2%+10.2%+0.92%-12%
'26/07/1413.7-0.2-1.44%-3.24%44737.95-642.57-1.42%+8.64%-0.02%-11.9%
'26/07/1313.9-0.5-3.47%-6.6%45380.52+25.91+0.06%+8.7%-3.53%-15.3%
'26/07/0914.4+0.35+2.49%-4.27%45354.61-379.8-0.83%+7.8%+3.32%-12.1%
'26/07/0814.05+0.15+1.08%-3.24%45734.41+255.3+0.56%+8.41%+0.52%-11.6%
'26/07/0713.9-0.7-4.79%-7.88%45479.11-1077.28-2.31%+5.9%-2.48%-13.8%
'26/07/0614.6+0.35+2.46%-5.61%46556.39-224.23-0.48%+5.39%+2.94%-11%
'26/07/0314.25+0.05+0.35%-5.28%46780.62+36.46+0.08%+5.47%+0.27%-10.8%
'26/07/0214.2+0.2+1.43%-3.93%46744.16-274.83-0.58%+4.86%+2.01%-8.78%
'26/07/0114-0.8-5.41%-9.12%47018.99+893.08+1.94%+6.89%-7.35%-16%
'26/06/3014.8+0.65+4.59%-4.95%46125.91+1126.01+2.5%+9.56%+2.09%-14.5%
'26/06/2914.15+0.55+4.04%-1.1%44999.9+428.14+0.96%+10.6%+3.08%-11.7%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.6-0.95-6.53%-7.56%44571.76-1683.5-3.64%+6.59%-2.89%-14.1%
'26/06/2514.55-0.3-2.02%-9.43%46255.26+211.66+0.46%+7.08%-2.48%-16.5%
'26/06/2414.85+0.35+2.41%-7.24%46043.6-1057.05-2.24%+4.67%+4.65%-11.9%
'26/06/2314.5-0.75-4.92%-11.8%47100.65-640.86-1.34%+3.27%-3.58%-15.1%
'26/06/2215.25+0.45+3.04%-9.12%47741.51+1276.31+2.75%+6.11%+0.29%-15.2%
'26/06/1815.05+0.35+2.38%-6.8%46465.2+587.81+1.28%+7.46%+1.1%-14.3%
'26/06/1714.7+0.9+6.52%-0.72%45877.39+68.2+0.15%+7.62%+6.37%-8.35%
'26/06/1613.8-0.3-2.13%-2.84%45809.19+412.2+0.91%+8.6%-3.04%-11.4%
'26/06/1514.1+0.45+3.3%+0.37%45396.99+1227.95+2.78%+11.6%+0.52%-11.3%
'26/06/1213.65+0.3+2.25%+2.62%44169.04+1019.58+2.36%+14.3%-0.11%-11.6%
'26/06/1113.35-0.15-1.11%+1.48%43149.46-76.08-0.18%+14.1%-0.93%-12.6%
'26/06/1013.5-0.35-2.53%-1.08%43225.54-1478.9-3.31%+10.3%+0.78%-11.4%
'26/06/0913.85-0.5-3.48%-4.53%44704.44+1201.66+2.76%+13.3%-6.24%-17.9%
'26/06/0814.35-0.95-6.21%-10.5%43502.78-1568.16-3.48%+9.39%-2.73%-19.8%
'26/06/0515.3-0.55-3.47%-13.6%45070.94-606.52-1.33%+7.93%-2.14%-21.5%
'26/06/0415.85-0.25-1.55%-14.9%45677.46-781.7-1.68%+6.12%+0.13%-21%
'26/06/0316.1+0.65+4.21%-11.3%46459.16+901.85+1.98%+8.22%+2.23%-19.5%
'26/06/0215.45+0.55+3.69%-8.05%45557.31+219.4+0.48%+8.74%+3.21%-16.8%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.9+0.55+3.83%-4.53%45337.91+604.97+1.35%+10.2%+2.48%-14.7%
'26/05/2914.35+0.6+4.36%-0.36%44732.94+1096.5+2.51%+13%+1.85%-13.3%
'26/05/2813.75-0.15-1.08%-1.44%43636.44-620.36-1.4%+11.4%+0.32%-12.8%
'26/05/2713.9-0.1-0.71%-2.14%44256.8+731.43+1.68%+13.3%-2.39%-15.4%
'26/05/2614-1.15-7.59%-9.57%43525.37-119.03-0.27%+13%-7.32%-22.5%
'26/05/2515.15+0.45+3.06%-6.8%43644.4+1376.43+3.26%+16.6%-0.2%-23.4%
'26/05/2214.7+1.3+9.7%+2.24%42267.97+899.76+2.18%+19.2%+7.52%-16.9%
'26/05/2113.4+0.55+4.28%+6.61%41368.21+1347.39+3.37%+23.2%+0.91%-16.6%
'26/05/2012.85+0.2+1.58%+8.3%40020.82-154.74-0.39%+22.7%+1.97%-14.4%
'26/05/1912.65-0.1-0.78%+7.45%40175.56-716.26-1.75%+20.6%+0.97%-13.1%
'26/05/1812.75+0.15+1.19%+8.73%40891.82-280.54-0.68%+19.7%+1.87%-11%
'26/05/1512.6-0.35-2.7%+5.79%41172.36-579.39-1.39%+18.1%-1.31%-12.3%
'26/05/1412.9500%+5.79%41751.75+377.25+0.91%+19.2%-0.91%-13.4%
'26/05/1312.95-0.1-0.77%+4.98%41374.5-523.82-1.25%+17.7%+0.48%-12.7%
'26/05/1213.05+0.25+1.95%+7.03%41898.32+108.26+0.26%+18%+1.69%-10.9%
'26/05/1112.8-0.1-0.78%+6.2%41790.06+186.12+0.45%+18.5%-1.23%-12.3%
'26/05/0812.9-0.4-3.01%+3.01%41603.94-329.84-0.79%+17.6%-2.22%-14.6%
'26/05/0713.3+0.25+1.92%+4.98%41933.78+794.93+1.93%+19.8%-0.01%-14.9%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.05+0.05+0.38%+5.38%41138.85+369.56+0.91%+20.9%-0.53%-15.5%
'26/05/0513+0.35+2.77%+8.3%40769.29+64.15+0.16%+21.1%+2.61%-12.8%
'26/05/0412.65-0.15-1.17%+7.03%40705.14+1778.51+4.57%+26.7%-5.74%-19.6%
'26/04/3012.8-0.65-4.83%+1.86%38926.63-376.87-0.96%+25.4%-3.87%-23.6%
'26/04/2913.4500%+1.86%39303.5-218.23-0.55%+24.7%+0.55%-22.9%
'26/04/2813.45+0.4+3.07%+4.98%39521.73-94.9-0.24%+24.4%+3.31%-19.5%
'26/04/2713.05+0.1+0.77%+5.79%39616.63+684.23+1.76%+26.6%-0.99%-20.8%
'26/04/2412.95-0.5-3.72%+1.86%38932.4+1218.25+3.23%+30.7%-6.95%-28.9%
'26/04/2313.45-0.95-6.6%-4.86%37714.15-164.32-0.43%+30.2%-6.17%-35%
'26/04/2214.4-0.2-1.37%-6.16%37878.47+273.36+0.73%+31.1%-2.1%-37.3%
'26/04/2114.6-0.05-0.34%-6.48%37605.11+646.31+1.75%+33.4%-2.09%-39.9%
'26/04/2014.65-0.15-1.01%-7.43%36958.8+154.46+0.42%+34%-1.43%-41.4%
'26/04/1714.8-0.25-1.66%-8.97%36804.34-327.68-0.88%+32.8%-0.78%-41.7%
'26/04/1615.05-0.2-1.31%-10.2%37132.02+409.88+1.12%+34.3%-2.43%-44.4%
'26/04/1515.25+0.2+1.33%-8.97%36722.14+426.02+1.17%+35.8%+0.16%-44.8%
'26/04/1415.05+0.45+3.08%-6.16%36296.12+838.83+2.37%+39%+0.71%-45.2%
'26/04/1314.6+0.65+4.66%-1.79%35457.29+39.46+0.11%+39.2%+4.55%-41%
'26/04/1013.95-0.5-3.46%-5.19%35417.83+556.67+1.6%+41.4%-5.06%-46.6%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.45+0.9+6.64%+1.11%34861.16+99.78+0.29%+41.8%+6.35%-40.7%
'26/04/0813.55+0.9+7.11%+8.3%34761.38+1531.56+4.61%+48.4%+2.5%-40.1%
'26/04/0712.65-0.2-1.56%+6.61%33229.82+657.39+2.02%+51.4%-3.58%-44.7%
'26/04/0212.85+0.15+1.18%+7.87%32572.43-602.39-1.82%+48.6%+3%-40.7%
'26/04/0112.7+0.55+4.53%+12.8%33174.82+1451.83+4.58%+55.4%-0.05%-42.7%
'26/03/3112.15-0.35-2.8%+9.6%31722.99-795.17-2.45%+51.6%-0.35%-42%
'26/03/3012.5-0.4-3.1%+6.2%32518.16-594.43-1.8%+48.9%-1.3%-42.7%
'26/03/2712.900%+6.2%33112.59-225.03-0.68%+47.9%+0.68%-41.7%
'26/03/2612.9-0.35-2.64%+3.4%33337.62-101.49-0.3%+47.4%-2.34%-44%
'26/03/2513.25+0.3+2.32%+5.79%33439.11+826.87+2.54%+51.2%-0.22%-45.4%
'26/03/2412.95-0.3-2.26%+3.4%32612.24-110.26-0.34%+50.7%-1.92%-47.3%
'26/03/2313.25-0.7-5.02%-1.79%32722.5-821.38-2.45%+47%-2.57%-48.8%
'26/03/2013.95+0.6+4.49%+2.62%33543.88-145.8-0.43%+46.3%+4.92%-43.7%
'26/03/1913.35-0.2-1.48%+1.11%33689.68-658.9-1.92%+43.5%+0.44%-42.4%
'26/03/1813.55+0.25+1.88%+3.01%34348.58+512.01+1.51%+45.7%+0.37%-42.7%
'26/03/1713.3+0.4+3.1%+6.2%33836.57+494.06+1.48%+47.9%+1.62%-41.7%
'26/03/1612.9-0.25-1.9%+4.18%33342.51-57.81-0.17%+47.6%-1.73%-43.4%
'26/03/1313.15-0.4-2.95%+1.11%33400.32-181.54-0.54%+46.8%-2.41%-45.7%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.55+0.2+1.5%+2.62%33581.86-532.33-1.56%+44.5%+3.06%-41.9%
'26/03/1113.35+0.75+5.95%+8.73%34114.19+1342.32+4.1%+50.4%+1.85%-41.7%
'26/03/1012.6-0.1-0.79%+7.87%32771.87+661.45+2.06%+53.5%-2.85%-45.7%
'26/03/0912.7-0.6-4.51%+3.01%32110.42-1489.12-4.43%+46.7%-0.08%-43.7%
'26/03/0613.3+0.65+5.14%+8.3%33599.54-73.4-0.22%+46.4%+5.36%-38.1%
'26/03/0512.65+0.4+3.27%+11.8%33672.94+844.06+2.57%+50.2%+0.7%-38.3%
'26/03/0412.25-0.8-6.13%+4.98%32828.88-1494.77-4.35%+43.6%-1.78%-38.7%
'26/03/0313.05-0.5-3.69%+1.11%34323.65-771.44-2.2%+40.5%-1.49%-39.4%
'26/03/0213.55-0.25-1.81%-0.72%35095.09-319.4-0.9%+39.2%-0.91%-39.9%
'26/02/2613.8+0.45+3.37%+2.62%35414.49+1.420%+39.2%+3.37%-36.6%
'26/02/2513.35-0.2-1.48%+1.11%35413.07+712.25+2.05%+42.1%-3.53%-41%
'26/02/2413.55+0.5+3.83%+4.98%34700.82+927.56+2.75%+46%+1.08%-41%
'26/02/2313.05+0.45+3.57%+8.73%33773.26+167.55+0.5%+46.7%+3.07%-38%
'26/02/1112.6+0.25+2.02%+10.9%33605.71+532.74+1.61%+49.1%+0.41%-38.1%
'26/02/1012.35-0.2-1.59%+9.16%33072.97+668.35+2.06%+52.1%-3.65%-43%
'26/02/0912.55-0.55-4.2%+4.58%32404.62+621.7+1.96%+55.1%-6.16%-50.5%
'26/02/0613.1-0.4-2.96%+1.48%31782.92-18.35-0.06%+55%-2.9%-53.5%
'26/02/0513.5-0.15-1.1%+0.37%31801.27-488.54-1.51%+52.7%+0.41%-52.3%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.65+0.8+6.23%+6.61%32289.81+94.45+0.29%+53.1%+5.94%-46.5%
'26/02/0312.85+0.3+2.39%+9.16%32195.36+571.33+1.81%+55.9%+0.58%-46.7%
'26/02/0212.55-0.3-2.33%+6.61%31624.03-439.72-1.37%+53.8%-0.96%-47.1%
'26/01/3012.85-0.4-3.02%+3.4%32063.75-472.52-1.45%+51.5%-1.57%-48.1%
'26/01/2913.25-0.15-1.12%+2.24%32536.27-267.55-0.82%+50.3%-0.3%-48.1%
'26/01/2813.4+0.2+1.52%+3.79%32803.82+485.9+1.5%+52.6%+0.02%-48.8%
'26/01/2713.2-0.85-6.05%-2.49%32317.92+253.4+0.79%+53.8%-6.84%-56.2%
'26/01/2614.05+0.7+5.24%+2.62%32064.52+103.01+0.32%+54.3%+4.92%-51.6%
'26/01/2313.35+0.45+3.49%+6.2%31961.51+215.43+0.68%+55.3%+2.81%-49.1%
'26/01/2212.9-0.3-2.27%+3.79%31746.08+499.71+1.6%+57.8%-3.87%-54%
'26/01/2113.2-0.35-2.58%+1.11%31246.37-513.62-1.62%+55.2%-0.96%-54.1%
'26/01/2013.5500%+1.11%31759.99+120.7+0.38%+55.8%-0.38%-54.7%
'26/01/1913.55+0.35+2.65%+3.79%31639.29+230.59+0.73%+57%+1.92%-53.2%
'26/01/1613.2-0.05-0.38%+3.4%31408.7+598.12+1.94%+60%-2.32%-56.6%
'26/01/1513.25-0.15-1.12%+2.24%30810.58-131.2-0.42%+59.3%-0.7%-57.1%
'26/01/1413.4+0.4+3.08%+5.38%30941.78+234.56+0.76%+60.6%+2.32%-55.2%
'26/01/1313-0.25-1.89%+3.4%30707.22+139.93+0.46%+61.3%-2.35%-57.9%
'26/01/1213.25+0.8+6.43%+10%30567.29+278.33+0.92%+62.8%+5.51%-52.7%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.45-0.3-2.35%+7.45%30288.96-71.59-0.24%+62.4%-2.11%-54.9%
'26/01/0812.75-1-7.27%-0.36%30360.55-74.92-0.25%+62%-7.02%-62.4%
'26/01/0713.75+0.25+1.85%+1.48%30435.47-140.83-0.46%+61.2%+2.31%-59.8%
'26/01/0613.5+1.2+9.76%+11.4%30576.3+471.26+1.57%+63.8%+8.19%-52.4%
'26/01/0512.3+0.15+1.23%+12.8%30105.04+755.23+2.57%+68%-1.34%-55.2%
'26/01/0212.1500%+12.8%29349.81+386.21+1.33%+70.2%-1.33%-57.5%
'25/12/3112.15-0.15-1.22%+11.4%28963.6+256.47+0.89%+71.7%-2.11%-60.4%
'25/12/3012.3-0.2-1.6%+9.6%28707.13-103.76-0.36%+71.1%-1.24%-61.5%
'25/12/2912.5-0.15-1.19%+8.3%28810.89+254.87+0.89%+72.6%-2.08%-64.3%
'25/12/2612.65+0.1+0.8%+9.16%28556.02+184.04+0.65%+73.8%+0.15%-64.6%
'25/12/2412.55-0.4-3.09%+5.79%28371.98+61.51+0.22%+74.1%-3.31%-68.4%
'25/12/2312.95+0.2+1.57%+7.45%28310.47+160.83+0.57%+75.1%+1%-67.7%
'25/12/2212.75-0.2-1.54%+5.79%28149.64+453.29+1.64%+78%-3.18%-72.2%
'25/12/1912.95-0.05-0.38%+5.38%27696.35+227.82+0.83%+79.5%-1.21%-74.1%
'25/12/181300%+5.38%27468.53-56.64-0.21%+79.1%+0.21%-73.7%
'25/12/1713-0.2-1.52%+3.79%27525.17-11.49-0.04%+79%-1.48%-75.3%
'25/12/1613.2+0.05+0.38%+4.18%27536.66-330.28-1.19%+76.9%+1.57%-72.7%
'25/12/1513.15-0.05-0.38%+3.79%27866.94-331.08-1.17%+74.8%+0.79%-71.1%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.2-0.65-4.69%-1.08%28198.02+173.27+0.62%+75.9%-5.31%-77%
'25/12/1113.85+0.4+2.97%+1.86%28024.75-375.98-1.32%+73.6%+4.29%-71.7%
'25/12/1013.45+0.55+4.26%+6.2%28400.73+218.13+0.77%+74.9%+3.49%-68.7%
'25/12/0912.9+0.5+4.03%+10.5%28182.6-121.18-0.43%+74.2%+4.46%-63.7%
'25/12/0812.400%+10.5%28303.78+322.89+1.15%+76.2%-1.15%-65.7%
'25/12/0512.4+1.1+9.73%+21.2%27980.89+185.18+0.67%+77.4%+9.06%-56.1%
'25/12/0411.3+0.6+5.61%+28%27795.71+2.67+0.01%+77.4%+5.6%-49.4%
'25/12/0310.7+0.2+1.9%+30.5%27793.04+228.77+0.83%+78.9%+1.07%-48.4%
'25/12/0210.5+0.1+0.96%+31.7%27564.27+221.74+0.81%+80.3%+0.15%-48.6%
'25/12/0110.4-0.15-1.42%+29.9%27342.53-283.95-1.03%+78.5%-0.39%-48.6%
'25/11/2810.5500%+29.9%27626.48+71.95+0.26%+78.9%-0.26%-49.1%
'25/11/2710.5500%+29.9%27554.53+144.99+0.53%+79.9%-0.53%-50%
'25/11/2610.55+0.2+1.93%+32.4%27409.54+497.37+1.85%+83.2%+0.08%-50.8%
'25/11/2510.35+0.25+2.48%+35.6%26912.17+407.93+1.54%+86%+0.94%-50.4%
'25/11/2410.1-0.15-1.46%+33.7%26504.24+69.3+0.26%+86.5%-1.72%-52.8%
'25/11/2110.2500%+33.7%26434.94-991.42-3.61%+79.8%+3.61%-46.1%
'25/11/2010.25+0.15+1.49%+35.6%27426.36+846.24+3.18%+85.5%-1.69%-49.8%
'25/11/1910.1-0.1-0.98%+34.3%26580.12-176-0.66%+84.3%-0.32%-50%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.2-0.35-3.32%+29.9%26756.12-691.19-2.52%+79.6%-0.8%-49.8%
'25/11/1710.55-0.5-4.52%+24%27447.31+49.81+0.18%+80%-4.7%-56%
'25/11/1411.05-0.3-2.64%+20.7%27397.5-506.06-1.81%+76.7%-0.83%-56%
'25/11/1311.35+0.2+1.79%+22.9%27903.56-43.53-0.16%+76.4%+1.95%-53.5%
'25/11/1211.15+0.35+3.24%+26.9%27947.09+162.14+0.58%+77.4%+2.66%-50.6%
'25/11/1110.8-0.3-2.7%+23.4%27784.95-84.56-0.3%+76.9%-2.4%-53.5%
'25/11/1011.1-0.2-1.77%+21.2%27869.51+218.1+0.79%+78.3%-2.56%-57.1%
'25/11/0711.3-0.15-1.31%+19.7%27651.41-248.04-0.89%+76.7%-0.42%-57.1%
'25/11/0611.45+0.25+2.23%+22.3%27899.45+182.39+0.66%+77.9%+1.57%-55.6%
'25/11/0511.200%+22.3%27717.06-399.5-1.42%+75.3%+1.42%-53%
'25/11/0411.2-0.25-2.18%+19.7%28116.56-218.03-0.77%+74%-1.41%-54.3%
'25/11/0311.45+0.25+2.23%+22.3%28334.59+101.24+0.36%+74.6%+1.87%-52.3%
'25/10/3111.2-0.15-1.32%+20.7%28233.35-54.18-0.19%+74.3%-1.13%-53.6%
'25/10/3011.35-0.35-2.99%+17.1%28287.53-7.21-0.03%+74.2%-2.96%-57.2%
'25/10/2911.7+0.3+2.63%+20.2%28294.74+345.63+1.24%+76.4%+1.39%-56.2%
'25/10/2811.4-0.15-1.3%+18.6%27949.11-44.52-0.16%+76.1%-1.14%-57.5%
'25/10/2711.55-0.05-0.43%+18.1%27993.63+461.37+1.68%+79.1%-2.11%-61%
'25/10/2311.6-0.15-1.28%+16.6%27532.26-116.65-0.42%+78.3%-0.86%-61.7%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.75+0.15+1.29%+18.1%27648.91-103.5-0.37%+77.6%+1.66%-59.5%
'25/10/2111.6-0.05-0.43%+17.6%27752.41+63.78+0.23%+78.1%-0.66%-60.5%
'25/10/2011.65-0.15-1.27%+16.1%27688.63+386.26+1.41%+80.6%-2.68%-64.5%
'25/10/1711.8-0.8-6.35%+8.73%27302.37-345.5-1.25%+78.3%-5.1%-69.6%
'25/10/1612.6+0.3+2.44%+11.4%27647.87+372.16+1.36%+80.8%+1.08%-69.4%
'25/10/1512.3+0.7+6.03%+18.1%27275.71+482.56+1.8%+84%+4.23%-65.9%
'25/10/1411.6-0.45-3.73%+13.7%26793.15-130.27-0.48%+83.1%-3.25%-69.4%
'25/10/1312.05-0.05-0.41%+13.2%26923.42-378.5-1.39%+80.6%+0.98%-67.4%