≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / K線比較(日)

6118 建達

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.1-0.05-0.31%1.24%1616.216
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82132.3萬821張/筆16.081.29100.3-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130209萬1101.18張/筆16.07-0.05 (-0.31%)

連續漲跌: 連2跌  ( -0.1元 / -0.62%)

財報評分: 最新28分 / 平均26分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.05-0.05-0.31%-0.31%49301.96-11.48-0.02%-0.02%-0.29%-0.29%
'26/10/0816.1-0.05-0.31%-0.62%49313.44-492.93-0.99%-1.01%+0.68%+0.39%
'26/10/0716.15+0.05+0.31%-0.31%49806.37-16.18-0.03%-1.04%+0.34%+0.73%
'26/10/0616.1+0.05+0.31%0%49822.55+110.51+0.22%-0.82%+0.09%+0.82%
'26/10/0516.05-0.1-0.62%-0.62%49712.04+1236.3+2.55%+1.7%-3.17%-2.32%
'26/10/0216.15-0.15-0.92%-1.53%48475.74+122.25+0.25%+1.96%-1.17%-3.5%
'26/10/0116.3+0.25+1.56%0%48353.49+413.36+0.86%+2.84%+0.7%-2.84%
'26/09/3016.05+0.1+0.63%+0.63%47940.13+308.17+0.65%+3.51%-0.02%-2.88%
'26/09/2915.95-0.05-0.31%+0.31%47631.96-392.64-0.82%+2.66%+0.51%-2.35%
'26/09/2416-0.8-4.76%-4.46%48024.6-132.69-0.28%+2.38%-4.48%-6.84%
'26/09/2316.8+1.5+9.8%+4.9%48157.29+357.12+0.75%+3.14%+9.05%+1.76%
'26/09/2215.3-0.2-1.29%+3.55%47800.17+81.33+0.17%+3.32%-1.46%+0.23%
'26/09/2115.5+0.35+2.31%+5.94%47718.84+538.09+1.14%+4.5%+1.17%+1.44%
'26/09/1815.1500%+5.94%47180.75+892.75+1.93%+6.51%-1.93%-0.57%
'26/09/1715.15+0.05+0.33%+6.29%46288+439.1+0.96%+7.53%-0.63%-1.24%
'26/09/1615.100%+6.29%45848.9+337.41+0.74%+8.33%-0.74%-2.04%
'26/09/1515.1+0.1+0.67%+7%45511.49-351.03-0.77%+7.5%+1.44%-0.5%
'26/09/1415+0.05+0.33%+7.36%45862.52-322.33-0.7%+6.75%+1.03%+0.61%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.95-0.1-0.66%+6.64%46184.85-755.64-1.61%+5.03%+0.95%+1.61%
'26/09/1015.05-0.05-0.33%+6.29%46940.49-242.87-0.51%+4.49%+0.18%+1.8%
'26/09/0915.1-0.1-0.66%+5.59%47183.36+77.58+0.16%+4.66%-0.82%+0.93%
'26/09/0815.2-0.1-0.65%+4.9%47105.78-220.49-0.47%+4.17%-0.18%+0.73%
'26/09/0715.3+0.1+0.66%+5.59%47326.27+775.14+1.67%+5.91%-1.01%-0.32%
'26/09/0415.2+0.05+0.33%+5.94%46551.13+693.47+1.51%+7.51%-1.18%-1.57%
'26/09/0315.15-0.2-1.3%+4.56%45857.66-307.06-0.67%+6.8%-0.63%-2.24%
'26/09/0215.35+0.15+0.99%+5.59%46164.72-784-1.67%+5.01%+2.66%+0.58%
'26/09/0115.2-0.1-0.65%+4.9%46948.72+820.25+1.78%+6.88%-2.43%-1.98%
'26/08/3115.3+0.1+0.66%+5.59%46128.47-202.98-0.44%+6.41%+1.1%-0.82%
'26/08/2815.2-0.1-0.65%+4.9%46331.45+356.23+0.77%+7.24%-1.42%-2.33%
'26/08/2715.3+0.05+0.33%+5.25%45975.22+142.6+0.31%+7.57%+0.02%-2.32%
'26/08/2615.25-0.1-0.65%+4.56%45832.62+663.16+1.47%+9.15%-2.12%-4.59%
'26/08/2515.3500%+4.56%45169.46+407.14+0.91%+10.1%-0.91%-5.58%
'26/08/2415.35-0.05-0.32%+4.22%44762.32-461.97-1.02%+9.02%+0.7%-4.8%
'26/08/2115.4-0.05-0.32%+3.88%45224.29+290.55+0.65%+9.72%-0.97%-5.84%
'26/08/2015.45+0.15+0.98%+4.9%44933.74+214.39+0.48%+10.2%+0.5%-5.35%
'26/08/1915.3+0.15+0.99%+5.94%44719.35-589.33-1.3%+8.81%+2.29%-2.87%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.15-0.25-1.62%+4.22%45308.68-548.59-1.2%+7.51%-0.42%-3.29%
'26/08/1715.4+0.05+0.33%+4.56%45857.27+46.26+0.1%+7.62%+0.23%-3.06%
'26/08/1415.35-0.15-0.97%+3.55%45811.01-210.47-0.46%+7.13%-0.51%-3.58%
'26/08/1315.5-0.1-0.64%+2.88%46021.48+503.41+1.11%+8.31%-1.75%-5.43%
'26/08/1215.6-0.1-0.64%+2.23%45518.07+397.35+0.88%+9.27%-1.52%-7.04%
'26/08/1115.7+0.1+0.64%+2.88%45120.72+191.96+0.43%+9.73%+0.21%-6.85%
'26/08/1015.600%+2.88%44928.76+702.85+1.59%+11.5%-1.59%-8.59%
'26/08/0715.6-0.15-0.95%+1.9%44225.91-170.79-0.38%+11%-0.57%-9.14%
'26/08/0615.75+0.05+0.32%+2.23%44396.7-214.9-0.48%+10.5%+0.8%-8.28%
'26/08/0515.700%+2.23%44611.6+1250.94+2.88%+13.7%-2.88%-11.5%
'26/08/0415.7-0.1-0.63%+1.58%43360.66-25.75-0.06%+13.6%-0.57%-12.1%
'26/08/0315.8+0.25+1.61%+3.22%43386.41+266.66+0.62%+14.3%+0.99%-11.1%
'26/07/3115.55+0.4+2.64%+5.94%43119.75+3186.45+7.98%+23.5%-5.34%-17.5%
'26/07/3015.15-0.55-3.5%+2.23%39933.3-105.88-0.26%+23.1%-3.24%-20.9%
'26/07/2915.7-0.1-0.63%+1.58%40039.18-1564.18-3.76%+18.5%+3.13%-16.9%
'26/07/2815.8-0.25-1.56%0%41603.36-2030.83-4.65%+13%+3.09%-13%
'26/07/2716.05-0.25-1.53%-1.53%43634.19-20.65-0.05%+12.9%-1.48%-14.5%
'26/07/2416.3+0.15+0.93%-0.62%43654.84-1195.97-2.67%+9.92%+3.6%-10.5%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.15+0.1+0.62%0%44850.81+25.03+0.06%+9.99%+0.56%-9.99%
'26/07/2216.05-0.05-0.31%-0.31%44825.78+592.91+1.34%+11.5%-1.65%-11.8%
'26/07/2116.100%-0.31%44232.87+1783.17+4.2%+16.1%-4.2%-16.5%
'26/07/2016.100%-0.31%42449.7-221.57-0.52%+15.5%+0.52%-15.8%
'26/07/1716.1-0.85-5.01%-5.31%42671.27-2953.71-6.47%+8.06%+1.46%-13.4%
'26/07/1616.95-0.1-0.59%-5.87%45624.98-6.61-0.01%+8.04%-0.58%-13.9%
'26/07/1517.05+0.4+2.4%-3.6%45631.59+893.64+2%+10.2%+0.4%-13.8%
'26/07/1416.65-0.25-1.48%-5.03%44737.95-642.57-1.42%+8.64%-0.06%-13.7%
'26/07/1316.9+0.1+0.6%-4.46%45380.52+25.91+0.06%+8.7%+0.54%-13.2%
'26/07/0916.8-0.2-1.18%-5.59%45354.61-379.8-0.83%+7.8%-0.35%-13.4%
'26/07/081700%-5.59%45734.41+255.3+0.56%+8.41%-0.56%-14%
'26/07/0717-0.35-2.02%-7.49%45479.11-1077.28-2.31%+5.9%+0.29%-13.4%
'26/07/0617.35+0.4+2.36%-5.31%46556.39-224.23-0.48%+5.39%+2.84%-10.7%
'26/07/0316.95+0.3+1.8%-3.6%46780.62+36.46+0.08%+5.47%+1.72%-9.08%
'26/07/0216.65+0.05+0.3%-3.31%46744.16-274.83-0.58%+4.86%+0.88%-8.17%
'26/07/0116.6-0.3-1.78%-5.03%47018.99+893.08+1.94%+6.89%-3.72%-11.9%
'26/06/3016.9+0.35+2.11%-3.02%46125.91+1126.01+2.5%+9.56%-0.39%-12.6%
'26/06/2916.5500%-3.02%44999.9+428.14+0.96%+10.6%-0.96%-13.6%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.55-0.55-3.22%-6.14%44571.76-1683.5-3.64%+6.59%+0.42%-12.7%
'26/06/2517.1-0.25-1.44%-7.49%46255.26+211.66+0.46%+7.08%-1.9%-14.6%
'26/06/2417.35-0.1-0.57%-8.02%46043.6-1057.05-2.24%+4.67%+1.67%-12.7%
'26/06/2317.45-0.5-2.79%-10.6%47100.65-640.86-1.34%+3.27%-1.45%-13.9%
'26/06/2217.95+0.75+4.36%-6.69%47741.51+1276.31+2.75%+6.11%+1.61%-12.8%
'26/06/1817.2-0.3-1.71%-8.29%46465.2+587.81+1.28%+7.46%-2.99%-15.8%
'26/06/1717.5+0.5+2.94%-5.59%45877.39+68.2+0.15%+7.62%+2.79%-13.2%
'26/06/1617-0.45-2.58%-8.02%45809.19+412.2+0.91%+8.6%-3.49%-16.6%
'26/06/1517.45+0.5+2.95%-5.31%45396.99+1227.95+2.78%+11.6%+0.17%-16.9%
'26/06/1216.95+0.25+1.5%-3.89%44169.04+1019.58+2.36%+14.3%-0.86%-18.2%
'26/06/1116.7-0.2-1.18%-5.03%43149.46-76.08-0.18%+14.1%-1%-19.1%
'26/06/1016.9-0.35-2.03%-6.96%43225.54-1478.9-3.31%+10.3%+1.28%-17.2%
'26/06/0917.25+0.25+1.47%-5.59%44704.44+1201.66+2.76%+13.3%-1.29%-18.9%
'26/06/0817-0.9-5.03%-10.3%43502.78-1568.16-3.48%+9.39%-1.55%-19.7%
'26/06/0517.9-0.35-1.92%-12.1%45070.94-606.52-1.33%+7.93%-0.59%-20%
'26/06/0418.25-0.2-1.08%-13%45677.46-781.7-1.68%+6.12%+0.6%-19.1%
'26/06/0318.45-0.35-1.86%-14.6%46459.16+901.85+1.98%+8.22%-3.84%-22.8%
'26/06/0218.8+0.95+5.32%-10.1%45557.31+219.4+0.48%+8.74%+4.84%-18.8%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.85+0.25+1.42%-8.81%45337.91+604.97+1.35%+10.2%+0.07%-19%
'26/05/2917.6+0.15+0.86%-8.02%44732.94+1096.5+2.51%+13%-1.65%-21%
'26/05/2817.45-0.5-2.79%-10.6%43636.44-620.36-1.4%+11.4%-1.39%-22%
'26/05/2717.95-0.55-2.97%-13.2%44256.8+731.43+1.68%+13.3%-4.65%-26.5%
'26/05/2618.5-0.4-2.12%-15.1%43525.37-119.03-0.27%+13%-1.85%-28%
'26/05/2518.9-0.4-2.07%-16.8%43644.4+1376.43+3.26%+16.6%-5.33%-33.5%
'26/05/2219.3+1.75+9.97%-8.55%42267.97+899.76+2.18%+19.2%+7.79%-27.7%
'26/05/2117.55+0.1+0.57%-8.02%41368.21+1347.39+3.37%+23.2%-2.8%-31.2%
'26/05/2017.45+0.25+1.45%-6.69%40020.82-154.74-0.39%+22.7%+1.84%-29.4%
'26/05/1917.2-0.25-1.43%-8.02%40175.56-716.26-1.75%+20.6%+0.32%-28.6%
'26/05/1817.45-0.05-0.29%-8.29%40891.82-280.54-0.68%+19.7%+0.39%-28%
'26/05/1517.5-1-5.41%-13.2%41172.36-579.39-1.39%+18.1%-4.02%-31.3%
'26/05/1418.5+1.65+9.79%-4.75%41751.75+377.25+0.91%+19.2%+8.88%-23.9%
'26/05/1316.85-0.2-1.17%-5.87%41374.5-523.82-1.25%+17.7%+0.08%-23.5%
'26/05/1217.05-0.2-1.16%-6.96%41898.32+108.26+0.26%+18%-1.42%-24.9%
'26/05/1117.25-0.3-1.71%-8.55%41790.06+186.12+0.45%+18.5%-2.16%-27.1%
'26/05/0817.55-0.2-1.13%-9.58%41603.94-329.84-0.79%+17.6%-0.34%-27.1%
'26/05/0717.75+0.05+0.28%-9.32%41933.78+794.93+1.93%+19.8%-1.65%-29.2%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.7-0.1-0.56%-9.83%41138.85+369.56+0.91%+20.9%-1.47%-30.8%
'26/05/0517.8-0.05-0.28%-10.1%40769.29+64.15+0.16%+21.1%-0.44%-31.2%
'26/05/0417.8500%-10.1%40705.14+1778.51+4.57%+26.7%-4.57%-36.7%
'26/04/3017.85+0.35+2%-8.29%38926.63-376.87-0.96%+25.4%+2.96%-33.7%
'26/04/2917.5-0.05-0.28%-8.55%39303.5-218.23-0.55%+24.7%+0.27%-33.3%
'26/04/2817.55-0.25-1.4%-9.83%39521.73-94.9-0.24%+24.4%-1.16%-34.3%
'26/04/2717.8-0.55-3%-12.5%39616.63+684.23+1.76%+26.6%-4.76%-39.2%
'26/04/2418.35+0.25+1.38%-11.3%38932.4+1218.25+3.23%+30.7%-1.85%-42.1%
'26/04/2318.1-0.35-1.9%-13%37714.15-164.32-0.43%+30.2%-1.47%-43.2%
'26/04/2218.45-0.1-0.54%-13.5%37878.47+273.36+0.73%+31.1%-1.27%-44.6%
'26/04/2118.55+1.65+9.76%-5.03%37605.11+646.31+1.75%+33.4%+8.01%-38.4%
'26/04/2016.9-0.2-1.17%-6.14%36958.8+154.46+0.42%+34%-1.59%-40.1%
'26/04/1717.100%-6.14%36804.34-327.68-0.88%+32.8%+0.88%-38.9%
'26/04/1617.1-0.05-0.29%-6.41%37132.02+409.88+1.12%+34.3%-1.41%-40.7%
'26/04/1517.15+0.3+1.78%-4.75%36722.14+426.02+1.17%+35.8%+0.61%-40.6%
'26/04/1416.85-0.15-0.88%-5.59%36296.12+838.83+2.37%+39%-3.25%-44.6%
'26/04/1317+0.15+0.89%-4.75%35457.29+39.46+0.11%+39.2%+0.78%-43.9%
'26/04/1016.85-0.2-1.17%-5.87%35417.83+556.67+1.6%+41.4%-2.77%-47.3%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.05-0.4-2.29%-8.02%34861.16+99.78+0.29%+41.8%-2.58%-49.9%
'26/04/0817.45+0.6+3.56%-4.75%34761.38+1531.56+4.61%+48.4%-1.05%-53.1%
'26/04/0716.85-0.1-0.59%-5.31%33229.82+657.39+2.02%+51.4%-2.61%-56.7%
'26/04/0216.95-0.4-2.31%-7.49%32572.43-602.39-1.82%+48.6%-0.49%-56.1%
'26/04/0117.35+0.35+2.06%-5.59%33174.82+1451.83+4.58%+55.4%-2.52%-61%
'26/03/3117-0.7-3.95%-9.32%31722.99-795.17-2.45%+51.6%-1.5%-60.9%
'26/03/3017.7-0.35-1.94%-11.1%32518.16-594.43-1.8%+48.9%-0.14%-60%
'26/03/2718.05+0.15+0.84%-10.3%33112.59-225.03-0.68%+47.9%+1.52%-58.2%
'26/03/2617.9-0.2-1.1%-11.3%33337.62-101.49-0.3%+47.4%-0.8%-58.8%
'26/03/2518.1+0.15+0.84%-10.6%33439.11+826.87+2.54%+51.2%-1.7%-61.8%
'26/03/2417.95-0.05-0.28%-10.8%32612.24-110.26-0.34%+50.7%+0.06%-61.5%
'26/03/2318-0.5-2.7%-13.2%32722.5-821.38-2.45%+47%-0.25%-60.2%
'26/03/2018.5+0.75+4.23%-9.58%33543.88-145.8-0.43%+46.3%+4.66%-55.9%
'26/03/1917.75-0.3-1.66%-11.1%33689.68-658.9-1.92%+43.5%+0.26%-54.6%
'26/03/1818.0500%-11.1%34348.58+512.01+1.51%+45.7%-1.51%-56.8%
'26/03/1718.05-0.1-0.55%-11.6%33836.57+494.06+1.48%+47.9%-2.03%-59.4%
'26/03/1618.1500%-11.6%33342.51-57.81-0.17%+47.6%+0.17%-59.2%
'26/03/1318.15-0.2-1.09%-12.5%33400.32-181.54-0.54%+46.8%-0.55%-59.3%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.35-0.35-1.87%-14.2%33581.86-532.33-1.56%+44.5%-0.31%-58.7%
'26/03/1118.7+0.65+3.6%-11.1%34114.19+1342.32+4.1%+50.4%-0.5%-61.5%
'26/03/1018.05+0.55+3.14%-8.29%32771.87+661.45+2.06%+53.5%+1.08%-61.8%
'26/03/0917.5-1.1-5.91%-13.7%32110.42-1489.12-4.43%+46.7%-1.48%-60.4%
'26/03/0618.6+0.45+2.48%-11.6%33599.54-73.4-0.22%+46.4%+2.7%-58%
'26/03/0518.15+0.7+4.01%-8.02%33672.94+844.06+2.57%+50.2%+1.44%-58.2%
'26/03/0417.45-1.55-8.16%-15.5%32828.88-1494.77-4.35%+43.6%-3.81%-59.2%
'26/03/0319-0.05-0.26%-15.7%34323.65-771.44-2.2%+40.5%+1.94%-56.2%
'26/03/0219.05-0.25-1.3%-16.8%35095.09-319.4-0.9%+39.2%-0.4%-56.1%
'26/02/2619.3+0.15+0.78%-16.2%35414.49+1.420%+39.2%+0.78%-55.4%
'26/02/2519.15-0.15-0.78%-16.8%35413.07+712.25+2.05%+42.1%-2.83%-58.9%
'26/02/2419.3+0.15+0.78%-16.2%34700.82+927.56+2.75%+46%-1.97%-62.2%
'26/02/2319.15+0.4+2.13%-14.4%33773.26+167.55+0.5%+46.7%+1.63%-61.1%
'26/02/1118.75+0.4+2.18%-12.5%33605.71+532.74+1.61%+49.1%+0.57%-61.6%
'26/02/1018.35+0.3+1.66%-11.1%33072.97+668.35+2.06%+52.1%-0.4%-63.2%
'26/02/0918.05-0.3-1.63%-12.5%32404.62+621.7+1.96%+55.1%-3.59%-67.7%
'26/02/0618.35-0.55-2.91%-15.1%31782.92-18.35-0.06%+55%-2.85%-70.1%
'26/02/0518.9-0.05-0.26%-15.3%31801.27-488.54-1.51%+52.7%+1.25%-68%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.95+0.6+3.27%-12.5%32289.81+94.45+0.29%+53.1%+2.98%-65.7%
'26/02/0318.35+0.2+1.1%-11.6%32195.36+571.33+1.81%+55.9%-0.71%-67.5%
'26/02/0218.15-0.45-2.42%-13.7%31624.03-439.72-1.37%+53.8%-1.05%-67.5%
'26/01/3018.6-0.3-1.59%-15.1%32063.75-472.52-1.45%+51.5%-0.14%-66.6%
'26/01/2918.9-0.25-1.31%-16.2%32536.27-267.55-0.82%+50.3%-0.49%-66.5%
'26/01/2819.15-0.2-1.03%-17.1%32803.82+485.9+1.5%+52.6%-2.53%-69.6%
'26/01/2719.35-0.45-2.27%-18.9%32317.92+253.4+0.79%+53.8%-3.06%-72.7%
'26/01/2619.8+0.4+2.06%-17.3%32064.52+103.01+0.32%+54.3%+1.74%-71.5%
'26/01/2319.4-0.05-0.26%-17.5%31961.51+215.43+0.68%+55.3%-0.94%-72.8%
'26/01/2219.45+0.7+3.73%-14.4%31746.08+499.71+1.6%+57.8%+2.13%-72.2%
'26/01/2118.75-0.45-2.34%-16.4%31246.37-513.62-1.62%+55.2%-0.72%-71.6%
'26/01/2019.2-0.25-1.29%-17.5%31759.99+120.7+0.38%+55.8%-1.67%-73.3%
'26/01/1919.45+0.05+0.26%-17.3%31639.29+230.59+0.73%+57%-0.47%-74.2%
'26/01/1619.4-0.2-1.02%-18.1%31408.7+598.12+1.94%+60%-2.96%-78.1%
'26/01/1519.6-0.05-0.25%-18.3%30810.58-131.2-0.42%+59.3%+0.17%-77.7%
'26/01/1419.65+0.5+2.61%-16.2%30941.78+234.56+0.76%+60.6%+1.85%-76.7%
'26/01/1319.15-0.25-1.29%-17.3%30707.22+139.93+0.46%+61.3%-1.75%-78.6%
'26/01/1219.4+0.8+4.3%-13.7%30567.29+278.33+0.92%+62.8%+3.38%-76.5%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.6-0.2-1.06%-14.6%30288.96-71.59-0.24%+62.4%-0.82%-77%
'26/01/0818.8-0.35-1.83%-16.2%30360.55-74.92-0.25%+62%-1.58%-78.2%
'26/01/0719.1500%-16.2%30435.47-140.83-0.46%+61.2%+0.46%-77.4%
'26/01/0619.15+0.05+0.26%-16%30576.3+471.26+1.57%+63.8%-1.31%-79.7%
'26/01/0519.1-0.9-4.5%-19.8%30105.04+755.23+2.57%+68%-7.07%-87.7%
'26/01/0220+0.15+0.76%-19.1%29349.81+386.21+1.33%+70.2%-0.57%-89.4%
'25/12/3119.85-0.85-4.11%-22.5%28963.6+256.47+0.89%+71.7%-5%-94.2%
'25/12/3020.7+0.2+0.98%-21.7%28707.13-103.76-0.36%+71.1%+1.34%-92.8%
'25/12/2920.5+0.1+0.49%-21.3%28810.89+254.87+0.89%+72.6%-0.4%-94%
'25/12/2620.4-0.15-0.73%-21.9%28556.02+184.04+0.65%+73.8%-1.38%-95.7%
'25/12/2420.55+0.1+0.49%-21.5%28371.98+61.51+0.22%+74.1%+0.27%-95.7%
'25/12/2320.45-0.05-0.24%-21.7%28310.47+160.83+0.57%+75.1%-0.81%-96.8%
'25/12/2220.5-0.3-1.44%-22.8%28149.64+453.29+1.64%+78%-3.08%-100.8%
'25/12/1920.8-0.15-0.72%-23.4%27696.35+227.82+0.83%+79.5%-1.55%-102.9%
'25/12/1820.95+1.15+5.81%-18.9%27468.53-56.64-0.21%+79.1%+6.02%-98.1%
'25/12/1719.800%-18.9%27525.17-11.49-0.04%+79%+0.04%-98%
'25/12/1619.8-0.5-2.46%-20.9%27536.66-330.28-1.19%+76.9%-1.27%-97.9%
'25/12/1520.3-0.05-0.25%-21.1%27866.94-331.08-1.17%+74.8%+0.92%-96%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.35-0.15-0.73%-21.7%28198.02+173.27+0.62%+75.9%-1.35%-97.6%
'25/12/1120.5+0.7+3.54%-18.9%28024.75-375.98-1.32%+73.6%+4.86%-92.5%
'25/12/1019.8+0.05+0.25%-18.7%28400.73+218.13+0.77%+74.9%-0.52%-93.7%
'25/12/0919.75+0.35+1.8%-17.3%28182.6-121.18-0.43%+74.2%+2.23%-91.5%
'25/12/0819.4+0.8+4.3%-13.7%28303.78+322.89+1.15%+76.2%+3.15%-89.9%
'25/12/0518.6+0.4+2.2%-11.8%27980.89+185.18+0.67%+77.4%+1.53%-89.2%
'25/12/0418.2+0.05+0.28%-11.6%27795.71+2.67+0.01%+77.4%+0.27%-89%
'25/12/0318.15+0.25+1.4%-10.3%27793.04+228.77+0.83%+78.9%+0.57%-89.2%
'25/12/0217.9-0.05-0.28%-10.6%27564.27+221.74+0.81%+80.3%-1.09%-90.9%
'25/12/0117.95-0.25-1.37%-11.8%27342.53-283.95-1.03%+78.5%-0.34%-90.3%
'25/11/2818.2+0.2+1.11%-10.8%27626.48+71.95+0.26%+78.9%+0.85%-89.8%
'25/11/2718-0.05-0.28%-11.1%27554.53+144.99+0.53%+79.9%-0.81%-91%
'25/11/2618.05+0.2+1.12%-10.1%27409.54+497.37+1.85%+83.2%-0.73%-93.3%
'25/11/2517.85+0.3+1.71%-8.55%26912.17+407.93+1.54%+86%+0.17%-94.6%
'25/11/2417.55+0.05+0.29%-8.29%26504.24+69.3+0.26%+86.5%+0.03%-94.8%
'25/11/2117.5-0.65-3.58%-11.6%26434.94-991.42-3.61%+79.8%+0.03%-91.3%
'25/11/2018.15+0.15+0.83%-10.8%27426.36+846.24+3.18%+85.5%-2.35%-96.3%
'25/11/1918-0.35-1.91%-12.5%26580.12-176-0.66%+84.3%-1.25%-96.8%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.35-0.95-4.92%-16.8%26756.12-691.19-2.52%+79.6%-2.4%-96.5%
'25/11/1719.3-0.5-2.53%-18.9%27447.31+49.81+0.18%+80%-2.71%-98.9%
'25/11/1419.8-0.25-1.25%-20%27397.5-506.06-1.81%+76.7%+0.56%-96.6%
'25/11/1320.05-0.35-1.72%-21.3%27903.56-43.53-0.16%+76.4%-1.56%-97.7%
'25/11/1220.4+1.85+9.97%-13.5%27947.09+162.14+0.58%+77.4%+9.39%-90.9%
'25/11/1118.55+0.3+1.64%-12.1%27784.95-84.56-0.3%+76.9%+1.94%-89%
'25/11/1018.25+0.05+0.27%-11.8%27869.51+218.1+0.79%+78.3%-0.52%-90.1%
'25/11/0718.2-0.65-3.45%-14.9%27651.41-248.04-0.89%+76.7%-2.56%-91.6%
'25/11/0618.85+0.3+1.62%-13.5%27899.45+182.39+0.66%+77.9%+0.96%-91.4%
'25/11/0518.55-0.25-1.33%-14.6%27717.06-399.5-1.42%+75.3%+0.09%-90%
'25/11/0418.8-0.45-2.34%-16.6%28116.56-218.03-0.77%+74%-1.57%-90.6%
'25/11/0319.25+0.4+2.12%-14.9%28334.59+101.24+0.36%+74.6%+1.76%-89.5%
'25/10/3118.85+0.05+0.27%-14.6%28233.35-54.18-0.19%+74.3%+0.46%-88.9%
'25/10/3018.8-0.7-3.59%-17.7%28287.53-7.21-0.03%+74.2%-3.56%-91.9%
'25/10/2919.5+0.25+1.3%-16.6%28294.74+345.63+1.24%+76.4%+0.06%-93%
'25/10/2819.25-0.5-2.53%-18.7%27949.11-44.52-0.16%+76.1%-2.37%-94.9%
'25/10/2719.7500%-18.7%27993.63+461.37+1.68%+79.1%-1.68%-97.8%
'25/10/2319.75-0.3-1.5%-20%27532.26-116.65-0.42%+78.3%-1.08%-98.3%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.05+0.05+0.25%-19.8%27648.91-103.5-0.37%+77.6%+0.62%-97.4%
'25/10/2120+0.45+2.3%-17.9%27752.41+63.78+0.23%+78.1%+2.07%-96%
'25/10/2019.5500%-17.9%27688.63+386.26+1.41%+80.6%-1.41%-98.5%
'25/10/1719.55-0.2-1.01%-18.7%27302.37-345.5-1.25%+78.3%+0.24%-97.1%
'25/10/1619.75+0.1+0.51%-18.3%27647.87+372.16+1.36%+80.8%-0.85%-99.1%
'25/10/1519.65+0.3+1.55%-17.1%27275.71+482.56+1.8%+84%-0.25%-101.1%
'25/10/1419.35-0.45-2.27%-18.9%26793.15-130.27-0.48%+83.1%-1.79%-102.1%