≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / K線比較(日)

6117 迎廣

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.164.7+6.4+9.89%7.11%6771.166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2791.59億1,3861.64張/筆69.742.9715.10.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3082,004萬312987張/筆65.08-1.6 (-2.41%)

連續漲跌: 連3跌→漲  ( +6.4元 / +9.89%)

財報評分: 最新52分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉迎廣Q3營收9億元寫近18年單季新高 一度亮燈漲停 (Anue鉅亨 10/13 11:50)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1371.1+6.4+9.89%+9.89%48341.31-960.65-1.95%-1.95%+11.8%+11.8%
'26/10/1264.7-1.6-2.41%+7.24%49301.96-11.48-0.02%-1.97%-2.39%+9.21%
'26/10/0866.3-1.7-2.5%+4.56%49313.44-492.93-0.99%-2.94%-1.51%+7.5%
'26/10/0768-0.7-1.02%+3.49%49806.37-16.18-0.03%-2.97%-0.99%+6.47%
'26/10/0668.7+6.2+9.92%+13.8%49822.55+110.51+0.22%-2.76%+9.7%+16.5%
'26/10/0562.5+0.3+0.48%+14.3%49712.04+1236.3+2.55%-0.28%-2.07%+14.6%
'26/10/0262.2-0.1-0.16%+14.1%48475.74+122.25+0.25%-0.03%-0.41%+14.2%
'26/10/0162.3+0.1+0.16%+14.3%48353.49+413.36+0.86%+0.84%-0.7%+13.5%
'26/09/3062.2+0.5+0.81%+15.2%47940.13+308.17+0.65%+1.49%+0.16%+13.7%
'26/09/2961.700%+15.2%47631.96-392.64-0.82%+0.66%+0.82%+14.6%
'26/09/2461.7-0.1-0.16%+15%48024.6-132.69-0.28%+0.38%+0.12%+14.7%
'26/09/2361.8-0.5-0.8%+14.1%48157.29+357.12+0.75%+1.13%-1.55%+13%
'26/09/2262.3+1+1.63%+16%47800.17+81.33+0.17%+1.3%+1.46%+14.7%
'26/09/2161.3+0.4+0.66%+16.7%47718.84+538.09+1.14%+2.46%-0.48%+14.3%
'26/09/1860.900%+16.7%47180.75+892.75+1.93%+4.44%-1.93%+12.3%
'26/09/1760.9+0.2+0.33%+17.1%46288+439.1+0.96%+5.44%-0.63%+11.7%
'26/09/1660.7-0.3-0.49%+16.6%45848.9+337.41+0.74%+6.22%-1.23%+10.3%
'26/09/1561-0.1-0.16%+16.4%45511.49-351.03-0.77%+5.4%+0.61%+11%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.1-0.2-0.33%+16%45862.52-322.33-0.7%+4.67%+0.37%+11.3%
'26/09/1161.3-0.5-0.81%+15%46184.85-755.64-1.61%+2.98%+0.8%+12.1%
'26/09/1061.8-0.2-0.32%+14.7%46940.49-242.87-0.51%+2.45%+0.19%+12.2%
'26/09/0962-0.6-0.96%+13.6%47183.36+77.58+0.16%+2.62%-1.12%+11%
'26/09/0862.6-0.8-1.26%+12.1%47105.78-220.49-0.47%+2.14%-0.79%+10%
'26/09/0763.4-0.6-0.94%+11.1%47326.27+775.14+1.67%+3.85%-2.61%+7.25%
'26/09/046400%+11.1%46551.13+693.47+1.51%+5.42%-1.51%+5.68%
'26/09/0364-1.4-2.14%+8.72%45857.66-307.06-0.67%+4.71%-1.47%+4%
'26/09/0265.4+1.3+2.03%+10.9%46164.72-784-1.67%+2.97%+3.7%+7.95%
'26/09/0164.1+1+1.58%+12.7%46948.72+820.25+1.78%+4.8%-0.2%+7.88%
'26/08/3163.1+0.1+0.16%+12.9%46128.47-202.98-0.44%+4.34%+0.6%+8.52%
'26/08/2863+0.5+0.8%+13.8%46331.45+356.23+0.77%+5.15%+0.03%+8.61%
'26/08/2762.5+0.1+0.16%+13.9%45975.22+142.6+0.31%+5.47%-0.15%+8.47%
'26/08/2662.4-0.6-0.95%+12.9%45832.62+663.16+1.47%+7.02%-2.42%+5.84%
'26/08/2563+2+3.28%+16.6%45169.46+407.14+0.91%+8%+2.37%+8.56%
'26/08/2461-0.1-0.16%+16.4%44762.32-461.97-1.02%+6.89%+0.86%+9.47%
'26/08/2161.100%+16.4%45224.29+290.55+0.65%+7.58%-0.65%+8.78%
'26/08/2061.1+0.1+0.16%+16.6%44933.74+214.39+0.48%+8.1%-0.32%+8.46%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961-0.7-1.13%+15.2%44719.35-589.33-1.3%+6.69%+0.17%+8.54%
'26/08/1861.7-1.1-1.75%+13.2%45308.68-548.59-1.2%+5.42%-0.55%+7.8%
'26/08/1762.8-0.7-1.1%+12%45857.27+46.26+0.1%+5.52%-1.2%+6.45%
'26/08/1463.5-1.8-2.76%+8.88%45811.01-210.47-0.46%+5.04%-2.3%+3.84%
'26/08/1365.3+0.5+0.77%+9.72%46021.48+503.41+1.11%+6.2%-0.34%+3.52%
'26/08/1266.8+0.3+0.45%+9.92%45518.07+397.35+0.88%+7.14%-0.43%+2.79%
'26/08/1166.5+0.2+0.3%+10.3%45120.72+191.96+0.43%+7.6%-0.13%+2.66%
'26/08/1066.3+0.4+0.61%+10.9%44928.76+702.85+1.59%+9.31%-0.98%+1.62%
'26/08/0765.9+0.5+0.76%+11.8%44225.91-170.79-0.38%+8.88%+1.14%+2.89%
'26/08/0665.4-0.2-0.3%+11.4%44396.7-214.9-0.48%+8.36%+0.18%+3.07%
'26/08/0565.6+1.1+1.71%+13.3%44611.6+1250.94+2.88%+11.5%-1.17%+1.85%
'26/08/0464.500%+13.3%43360.66-25.75-0.06%+11.4%+0.06%+1.91%
'26/08/0364.5+1.3+2.06%+15.7%43386.41+266.66+0.62%+12.1%+1.44%+3.56%
'26/07/3163.2+1.2+1.94%+17.9%43119.75+3186.45+7.98%+21.1%-6.04%-3.15%
'26/07/3062-3-4.62%+12.5%39933.3-105.88-0.26%+20.7%-4.36%-8.27%
'26/07/2965-3.2-4.69%+7.18%40039.18-1564.18-3.76%+16.2%-0.93%-9.01%
'26/07/2868.2-0.1-0.15%+7.03%41603.36-2030.83-4.65%+10.8%+4.5%-3.76%
'26/07/2768.3+0.8+1.19%+8.3%43634.19-20.65-0.05%+10.7%+1.24%-2.44%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2467.5-0.4-0.59%+7.66%43654.84-1195.97-2.67%+7.78%+2.08%-0.12%
'26/07/2367.9+0.3+0.44%+8.14%44850.81+25.03+0.06%+7.84%+0.38%+0.29%
'26/07/2267.6+0.5+0.75%+8.94%44825.78+592.91+1.34%+9.29%-0.59%-0.35%
'26/07/2167.1+0.5+0.75%+9.76%44232.87+1783.17+4.2%+13.9%-3.45%-4.12%
'26/07/2066.6+0.4+0.6%+10.4%42449.7-221.57-0.52%+13.3%+1.12%-2.86%
'26/07/1766.2-1.7-2.5%+7.66%42671.27-2953.71-6.47%+5.95%+3.97%+1.7%
'26/07/1667.9-0.3-0.44%+7.18%45624.98-6.61-0.01%+5.94%-0.43%+1.25%
'26/07/1568.2+0.6+0.89%+8.14%45631.59+893.64+2%+8.05%-1.11%+0.08%
'26/07/1467.6-1.8-2.59%+5.33%44737.95-642.57-1.42%+6.52%-1.17%-1.19%
'26/07/1369.4-3-4.14%+0.97%45380.52+25.91+0.06%+6.59%-4.2%-5.62%
'26/07/0972.4+0.4+0.56%+1.53%45354.61-379.8-0.83%+5.7%+1.39%-4.17%
'26/07/0872-0.1-0.14%+1.39%45734.41+255.3+0.56%+6.29%-0.7%-4.91%
'26/07/0772.1-1.7-2.3%-0.95%45479.11-1077.28-2.31%+3.83%+0.01%-4.78%
'26/07/0673.8-0.6-0.81%-1.75%46556.39-224.23-0.48%+3.34%-0.33%-5.08%
'26/07/0374.4+1.2+1.64%-0.14%46780.62+36.46+0.08%+3.42%+1.56%-3.55%
'26/07/0273.2+0.2+0.27%+0.14%46744.16-274.83-0.58%+2.81%+0.85%-2.68%
'26/07/0173-0.5-0.68%-0.54%47018.99+893.08+1.94%+4.8%-2.62%-5.35%
'26/06/3073.5+1.4+1.94%+1.39%46125.91+1126.01+2.5%+7.43%-0.56%-6.04%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2972.1+0.4+0.56%+1.95%44999.9+428.14+0.96%+8.46%-0.4%-6.5%
'26/06/2671.7-3-4.02%-2.14%44571.76-1683.5-3.64%+4.51%-0.38%-6.65%
'26/06/2574.7-0.5-0.66%-2.79%46255.26+211.66+0.46%+4.99%-1.12%-7.78%
'26/06/2475.2+0.1+0.13%-2.66%46043.6-1057.05-2.24%+2.63%+2.37%-5.3%
'26/06/2375.1-2.1-2.72%-5.31%47100.65-640.86-1.34%+1.26%-1.38%-6.57%
'26/06/2277.2+1.1+1.45%-3.94%47741.51+1276.31+2.75%+4.04%-1.3%-7.98%
'26/06/1876.1+0.6+0.79%-3.18%46465.2+587.81+1.28%+5.37%-0.49%-8.55%
'26/06/1775.500%-3.18%45877.39+68.2+0.15%+5.53%-0.15%-8.71%
'26/06/1675.5-1.7-2.2%-5.31%45809.19+412.2+0.91%+6.49%-3.11%-11.8%
'26/06/1577.2+0.9+1.18%-4.19%45396.99+1227.95+2.78%+9.45%-1.6%-13.6%
'26/06/1276.3+0.7+0.93%-3.31%44169.04+1019.58+2.36%+12%-1.43%-15.3%
'26/06/1175.6-2.2-2.83%-6.04%43149.46-76.08-0.18%+11.8%-2.65%-17.9%
'26/06/1077.8-1.7-2.14%-8.05%43225.54-1478.9-3.31%+8.14%+1.17%-16.2%
'26/06/0979.5-0.2-0.25%-8.28%44704.44+1201.66+2.76%+11.1%-3.01%-19.4%
'26/06/0879.7-3.3-3.98%-11.9%43502.78-1568.16-3.48%+7.26%-0.5%-19.2%
'26/06/0583-2.1-2.47%-14.1%45070.94-606.52-1.33%+5.83%-1.14%-19.9%
'26/06/0485.1-3.7-4.17%-17.7%45677.46-781.7-1.68%+4.05%-2.49%-21.7%
'26/06/0388.8+1.9+2.19%-15.9%46459.16+901.85+1.98%+6.11%+0.21%-22%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0286.9+1.1+1.28%-14.8%45557.31+219.4+0.48%+6.62%+0.8%-21.4%
'26/06/0185.8+1.8+2.14%-13%45337.91+604.97+1.35%+8.07%+0.79%-21%
'26/05/2984+1.4+1.69%-11.5%44732.94+1096.5+2.51%+10.8%-0.82%-22.3%
'26/05/2882.6-2.9-3.39%-14.5%43636.44-620.36-1.4%+9.23%-1.99%-23.7%
'26/05/2785.5-9.5-10%-23.1%44256.8+731.43+1.68%+11.1%-11.7%-34.1%
'26/05/2695+3.1+3.37%-20.5%43525.37-119.03-0.27%+10.8%+3.64%-31.2%
'26/05/2591.9+3.4+3.84%-17.4%43644.4+1376.43+3.26%+14.4%+0.58%-31.8%
'26/05/2288.5+5.9+7.14%-11.5%42267.97+899.76+2.18%+16.9%+4.96%-28.4%
'26/05/2182.6+3.6+4.56%-7.47%41368.21+1347.39+3.37%+20.8%+1.19%-28.3%
'26/05/2079-0.8-1%-8.4%40020.82-154.74-0.39%+20.3%-0.61%-28.7%
'26/05/1979.8-0.1-0.13%-8.51%40175.56-716.26-1.75%+18.2%+1.62%-26.7%
'26/05/1879.9-2.2-2.68%-11%40891.82-280.54-0.68%+17.4%-2%-28.4%
'26/05/1582.1+0.6+0.74%-10.3%41172.36-579.39-1.39%+15.8%+2.13%-26.1%
'26/05/1481.5+2.7+3.43%-7.23%41751.75+377.25+0.91%+16.8%+2.52%-24.1%
'26/05/1378.8-1.4-1.75%-8.85%41374.5-523.82-1.25%+15.4%-0.5%-24.2%
'26/05/1280.2-0.1-0.12%-8.97%41898.32+108.26+0.26%+15.7%-0.38%-24.6%
'26/05/1180.3-0.4-0.5%-9.42%41790.06+186.12+0.45%+16.2%-0.95%-25.6%
'26/05/0880.7-4.6-5.39%-14.3%41603.94-329.84-0.79%+15.3%-4.6%-29.6%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0785.3-0.6-0.7%-14.9%41933.78+794.93+1.93%+17.5%-2.63%-32.4%
'26/05/0685.9-3-3.37%-17.8%41138.85+369.56+0.91%+18.6%-4.28%-36.3%
'26/05/0588.9+2+2.3%-15.9%40769.29+64.15+0.16%+18.8%+2.14%-34.6%
'26/05/0486.9-1.2-1.36%-17%40705.14+1778.51+4.57%+24.2%-5.93%-41.2%
'26/04/3088.1-2.6-2.87%-19.4%38926.63-376.87-0.96%+23%-1.91%-42.4%
'26/04/2990.7+1.6+1.8%-18%39303.5-218.23-0.55%+22.3%+2.35%-40.3%
'26/04/2889.1+1.9+2.18%-16.2%39521.73-94.9-0.24%+22%+2.42%-38.2%
'26/04/2787.2+2.1+2.47%-14.1%39616.63+684.23+1.76%+24.2%+0.71%-38.3%
'26/04/2485.1+3.3+4.03%-10.6%38932.4+1218.25+3.23%+28.2%+0.8%-38.8%
'26/04/2381.8-4.5-5.21%-15.3%37714.15-164.32-0.43%+27.6%-4.78%-42.9%
'26/04/2286.3+1.7+2.01%-13.6%37878.47+273.36+0.73%+28.5%+1.28%-42.1%
'26/04/2184.6+1.6+1.93%-11.9%37605.11+646.31+1.75%+30.8%+0.18%-42.7%
'26/04/2083+1.4+1.72%-10.4%36958.8+154.46+0.42%+31.3%+1.3%-41.8%
'26/04/1781.6+0.4+0.49%-9.98%36804.34-327.68-0.88%+30.2%+1.37%-40.2%
'26/04/1681.2+0.7+0.87%-9.19%37132.02+409.88+1.12%+31.6%-0.25%-40.8%
'26/04/1580.5+0.7+0.88%-8.4%36722.14+426.02+1.17%+33.2%-0.29%-41.6%
'26/04/1479.8-2-2.44%-10.6%36296.12+838.83+2.37%+36.3%-4.81%-47%
'26/04/1381.8+3.2+4.07%-7%35457.29+39.46+0.11%+36.5%+3.96%-43.5%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1078.6+7.1+9.93%+2.24%35417.83+556.67+1.6%+38.7%+8.33%-36.4%
'26/04/0971.5-0.3-0.42%+1.81%34861.16+99.78+0.29%+39.1%-0.71%-37.3%
'26/04/0871.8+2.1+3.01%+4.88%34761.38+1531.56+4.61%+45.5%-1.6%-40.6%
'26/04/0769.700%+4.88%33229.82+657.39+2.02%+48.4%-2.02%-43.5%
'26/04/0269.7-0.4-0.57%+4.28%32572.43-602.39-1.82%+45.7%+1.25%-41.4%
'26/04/0170.1+1.1+1.59%+5.94%33174.82+1451.83+4.58%+52.4%-2.99%-46.4%
'26/03/3169-1.5-2.13%+3.69%31722.99-795.17-2.45%+48.7%+0.32%-45%
'26/03/3070.5-2.5-3.42%+0.14%32518.16-594.43-1.8%+46%-1.62%-45.9%
'26/03/2773+0.4+0.55%+0.69%33112.59-225.03-0.68%+45%+1.23%-44.3%
'26/03/2672.6+0.5+0.69%+1.39%33337.62-101.49-0.3%+44.6%+0.99%-43.2%
'26/03/2572.1+1.1+1.55%+2.96%33439.11+826.87+2.54%+48.2%-0.99%-45.3%
'26/03/2471-0.5-0.7%+2.24%32612.24-110.26-0.34%+47.7%-0.36%-45.5%
'26/03/2371.5-3-4.03%-1.88%32722.5-821.38-2.45%+44.1%-1.58%-46%
'26/03/2074.5+1.9+2.62%+0.69%33543.88-145.8-0.43%+43.5%+3.05%-42.8%
'26/03/1972.6-1.2-1.63%-0.95%33689.68-658.9-1.92%+40.7%+0.29%-41.7%
'26/03/1873.8-1.2-1.6%-2.53%34348.58+512.01+1.51%+42.9%-3.11%-45.4%
'26/03/1775+4+5.63%+2.96%33836.57+494.06+1.48%+45%+4.15%-42%
'26/03/1671-0.5-0.7%+2.24%33342.51-57.81-0.17%+44.7%-0.53%-42.5%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1371.5+2.7+3.92%+6.25%33400.32-181.54-0.54%+44%+4.46%-37.7%
'26/03/1268.8-1-1.43%+4.73%33581.86-532.33-1.56%+41.7%+0.13%-37%
'26/03/1169.8+0.2+0.29%+5.03%34114.19+1342.32+4.1%+47.5%-3.81%-42.5%
'26/03/1069.6+4.2+6.42%+11.8%32771.87+661.45+2.06%+50.5%+4.36%-38.8%
'26/03/0965.4-4.6-6.57%+4.43%32110.42-1489.12-4.43%+43.9%-2.14%-39.4%
'26/03/0670-1-1.41%+2.96%33599.54-73.4-0.22%+43.6%-1.19%-40.6%
'26/03/0571+1.8+2.6%+5.64%33672.94+844.06+2.57%+47.3%+0.03%-41.6%
'26/03/0469.2-3.9-5.34%0%32828.88-1494.77-4.35%+40.8%-0.99%-40.8%
'26/03/0373.1-1.9-2.53%-2.53%34323.65-771.44-2.2%+37.7%-0.33%-40.3%
'26/03/0275-1.1-1.45%-3.94%35095.09-319.4-0.9%+36.5%-0.55%-40.4%
'26/02/2676.1+0.3+0.4%-3.56%35414.49+1.420%+36.5%+0.4%-40.1%
'26/02/2575.8-0.1-0.13%-3.69%35413.07+712.25+2.05%+39.3%-2.18%-43%
'26/02/2475.9-0.9-1.17%-4.82%34700.82+927.56+2.75%+43.1%-3.92%-48%
'26/02/2376.8+2.3+3.09%-1.88%33773.26+167.55+0.5%+43.8%+2.59%-45.7%
'26/02/1174.5-0.7-0.93%-2.79%33605.71+532.74+1.61%+46.2%-2.54%-49%
'26/02/1075.2-0.2-0.27%-3.05%33072.97+668.35+2.06%+49.2%-2.33%-52.2%
'26/02/0975.400%-3.05%32404.62+621.7+1.96%+52.1%-1.96%-55.1%
'26/02/0675.4-1.8-2.33%-5.31%31782.92-18.35-0.06%+52%-2.27%-57.3%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0577.2-0.6-0.77%-6.04%31801.27-488.54-1.51%+49.7%+0.74%-55.8%
'26/02/0477.8+1.2+1.57%-4.57%32289.81+94.45+0.29%+50.1%+1.28%-54.7%
'26/02/0376.6+3+4.08%-0.68%32195.36+571.33+1.81%+52.9%+2.27%-53.5%
'26/02/0273.6-1.2-1.6%-2.27%31624.03-439.72-1.37%+50.8%-0.23%-53%
'26/01/3074.8-3.3-4.23%-6.4%32063.75-472.52-1.45%+48.6%-2.78%-55%
'26/01/2978.1-1.8-2.25%-8.51%32536.27-267.55-0.82%+47.4%-1.43%-55.9%
'26/01/2879.9-0.5-0.62%-9.08%32803.82+485.9+1.5%+49.6%-2.12%-58.7%
'26/01/2780.4-0.2-0.25%-9.31%32317.92+253.4+0.79%+50.8%-1.04%-60.1%
'26/01/2680.6+2.1+2.68%-6.88%32064.52+103.01+0.32%+51.2%+2.36%-58.1%
'26/01/2378.5-0.2-0.25%-7.12%31961.51+215.43+0.68%+52.3%-0.93%-59.4%
'26/01/2278.7+0.3+0.38%-6.76%31746.08+499.71+1.6%+54.7%-1.22%-61.5%
'26/01/2178.4-1.1-1.38%-8.05%31246.37-513.62-1.62%+52.2%+0.24%-60.3%
'26/01/2079.500%-8.05%31759.99+120.7+0.38%+52.8%-0.38%-60.8%
'26/01/1979.5-0.4-0.5%-8.51%31639.29+230.59+0.73%+53.9%-1.23%-62.4%
'26/01/1679.9-0.7-0.87%-9.31%31408.7+598.12+1.94%+56.9%-2.81%-66.2%
'26/01/1580.6-1-1.23%-10.4%30810.58-131.2-0.42%+56.2%-0.81%-66.6%
'26/01/1481.6+1.2+1.49%-9.08%30941.78+234.56+0.76%+57.4%+0.73%-66.5%
'26/01/1380.4-1.3-1.59%-10.5%30707.22+139.93+0.46%+58.1%-2.05%-68.7%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1281.7-0.5-0.61%-11.1%30567.29+278.33+0.92%+59.6%-1.53%-70.7%
'26/01/0982.2+1.5+1.86%-9.42%30288.96-71.59-0.24%+59.2%+2.1%-68.6%
'26/01/0880.7-1.1-1.34%-10.6%30360.55-74.92-0.25%+58.8%-1.09%-69.5%
'26/01/0781.8+1.4+1.74%-9.08%30435.47-140.83-0.46%+58.1%+2.2%-67.2%
'26/01/0680.4+1.5+1.9%-7.35%30576.3+471.26+1.57%+60.6%+0.33%-67.9%
'26/01/0578.9-2.3-2.83%-9.98%30105.04+755.23+2.57%+64.7%-5.4%-74.7%
'26/01/0281.2-1.2-1.46%-11.3%29349.81+386.21+1.33%+66.9%-2.79%-78.2%
'25/12/3182.4-1.1-1.32%-12.5%28963.6+256.47+0.89%+68.4%-2.21%-80.8%
'25/12/3083.5+0.5+0.6%-11.9%28707.13-103.76-0.36%+67.8%+0.96%-79.7%
'25/12/2983+0.4+0.48%-11.5%28810.89+254.87+0.89%+69.3%-0.41%-80.8%
'25/12/2682.600%-11.5%28556.02+184.04+0.65%+70.4%-0.65%-81.9%
'25/12/2482.6+0.1+0.12%-11.4%28371.98+61.51+0.22%+70.8%-0.1%-82.1%
'25/12/2382.5+0.5+0.61%-10.9%28310.47+160.83+0.57%+71.7%+0.04%-82.6%
'25/12/2282+2.1+2.63%-8.51%28149.64+453.29+1.64%+74.5%+0.99%-83.1%
'25/12/1979.9+2.1+2.7%-6.04%27696.35+227.82+0.83%+76%+1.87%-82%
'25/12/1877.8-0.9-1.14%-7.12%27468.53-56.64-0.21%+75.6%-0.93%-82.7%
'25/12/1778.7-0.6-0.76%-7.82%27525.17-11.49-0.04%+75.6%-0.72%-83.4%
'25/12/1679.3-1.3-1.61%-9.31%27536.66-330.28-1.19%+73.5%-0.42%-82.8%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1580.6-1.1-1.35%-10.5%27866.94-331.08-1.17%+71.4%-0.18%-82%
'25/12/1281.7+0.5+0.62%-9.98%28198.02+173.27+0.62%+72.5%0%-82.5%
'25/12/1181.2+0.3+0.37%-9.64%28024.75-375.98-1.32%+70.2%+1.69%-79.9%
'25/12/1080.9-1.1-1.34%-10.9%28400.73+218.13+0.77%+71.5%-2.11%-82.4%
'25/12/0982+0.6+0.74%-10.2%28182.6-121.18-0.43%+70.8%+1.17%-81%
'25/12/0881.4+1.2+1.5%-8.85%28303.78+322.89+1.15%+72.8%+0.35%-81.6%
'25/12/0580.2-0.1-0.12%-8.97%27980.89+185.18+0.67%+73.9%-0.79%-82.9%
'25/12/0480.3+0.4+0.5%-8.51%27795.71+2.67+0.01%+73.9%+0.49%-82.4%
'25/12/0379.9+1.4+1.78%-6.88%27793.04+228.77+0.83%+75.4%+0.95%-82.3%
'25/12/0278.5-0.7-0.88%-7.7%27564.27+221.74+0.81%+76.8%-1.69%-84.5%
'25/12/0179.2-1.6-1.98%-9.53%27342.53-283.95-1.03%+75%-0.95%-84.5%
'25/11/2880.8-1.3-1.58%-11%27626.48+71.95+0.26%+75.4%-1.84%-86.4%
'25/11/2782.1-0.5-0.61%-11.5%27554.53+144.99+0.53%+76.4%-1.14%-87.9%
'25/11/2682.6+0.8+0.98%-10.6%27409.54+497.37+1.85%+79.6%-0.87%-90.3%
'25/11/2581.8+7.4+9.95%-1.75%26912.17+407.93+1.54%+82.4%+8.41%-84.1%
'25/11/2474.4+0.8+1.09%-0.68%26504.24+69.3+0.26%+82.9%+0.83%-83.5%
'25/11/2173.6-2.8-3.66%-4.32%26434.94-991.42-3.61%+76.3%-0.05%-80.6%
'25/11/2076.4+3.2+4.37%-0.14%27426.36+846.24+3.18%+81.9%+1.19%-82%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1973.2-0.4-0.54%-0.68%26580.12-176-0.66%+80.7%+0.12%-81.4%
'25/11/1873.6-4.2-5.4%-6.04%26756.12-691.19-2.52%+76.1%-2.88%-82.2%
'25/11/1777.8+0.5+0.65%-5.43%27447.31+49.81+0.18%+76.4%+0.47%-81.9%
'25/11/1477.3-1.5-1.9%-7.23%27397.5-506.06-1.81%+73.2%-0.09%-80.5%
'25/11/1378.8-2.4-2.96%-9.98%27903.56-43.53-0.16%+73%-2.8%-82.9%
'25/11/1281.2-0.6-0.73%-10.6%27947.09+162.14+0.58%+74%-1.31%-84.6%
'25/11/1181.8+0.3+0.37%-10.3%27784.95-84.56-0.3%+73.5%+0.67%-83.8%
'25/11/1081.5+0.7+0.87%-9.53%27869.51+218.1+0.79%+74.8%+0.08%-84.4%
'25/11/0780.8+1.5+1.89%-7.82%27651.41-248.04-0.89%+73.3%+2.78%-81.1%
'25/11/0679.3+0.4+0.51%-7.35%27899.45+182.39+0.66%+74.4%-0.15%-81.8%
'25/11/0578.9-1-1.25%-8.51%27717.06-399.5-1.42%+71.9%+0.17%-80.4%
'25/11/0479.9-1.9-2.32%-10.6%28116.56-218.03-0.77%+70.6%-1.55%-81.2%
'25/11/0381.8-0.2-0.24%-10.9%28334.59+101.24+0.36%+71.2%-0.6%-82.1%
'25/10/3182+0.1+0.12%-10.7%28233.35-54.18-0.19%+70.9%+0.31%-81.6%
'25/10/3081.9-0.1-0.12%-10.9%28287.53-7.21-0.03%+70.8%-0.09%-81.7%
'25/10/2982+0.7+0.86%-10.1%28294.74+345.63+1.24%+73%-0.38%-83%
'25/10/2881.3-0.7-0.85%-10.9%27949.11-44.52-0.16%+72.7%-0.69%-83.5%
'25/10/278200%-10.9%27993.63+461.37+1.68%+75.6%-1.68%-86.4%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2382-0.6-0.73%-11.5%27532.26-116.65-0.42%+74.8%-0.31%-86.3%
'25/10/2282.6+0.4+0.49%-11.1%27648.91-103.5-0.37%+74.2%+0.86%-85.3%
'25/10/2182.2+0.3+0.37%-10.7%27752.41+63.78+0.23%+74.6%+0.14%-85.3%
'25/10/2081.9+1.4+1.74%-9.19%27688.63+386.26+1.41%+77.1%+0.33%-86.3%
'25/10/1780.5-0.6-0.74%-9.86%27302.37-345.5-1.25%+74.8%+0.51%-84.7%
'25/10/1681.1+1.3+1.63%-8.4%27647.87+372.16+1.36%+77.2%+0.27%-85.6%
'25/10/1579.8+0.3+0.38%-8.05%27275.71+482.56+1.8%+80.4%-1.42%-88.5%