≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / K線比較(日)

6121 新普

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
361364.5-3.5-0.96%1.92%364.5365358
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4841.75億1,165416股/筆360.71.6810.90.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2388,728萬527452張/筆366.4+0.5 (+0.14%)

連續漲跌: 首日下跌  ( -3.5元 / -0.96%)

財報評分: 最新51分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13361-3.5-0.96%-0.96%48341.31-960.65-1.95%-1.95%+0.99%+0.99%
'26/10/12364.5+0.5+0.14%-0.82%49301.96-11.48-0.02%-1.97%+0.16%+1.15%
'26/10/08364-6-1.62%-2.43%49313.44-492.93-0.99%-2.94%-0.63%+0.51%
'26/10/07370-2.5-0.67%-3.09%49806.37-16.18-0.03%-2.97%-0.64%-0.11%
'26/10/06372.5-9.5-2.49%-5.5%49822.55+110.51+0.22%-2.76%-2.71%-2.74%
'26/10/05382-1-0.26%-5.74%49712.04+1236.3+2.55%-0.28%-2.81%-5.47%
'26/10/02383+3.5+0.92%-4.87%48475.74+122.25+0.25%-0.03%+0.67%-4.85%
'26/10/01379.5+2.5+0.66%-4.24%48353.49+413.36+0.86%+0.84%-0.2%-5.08%
'26/09/30377-2.5-0.66%-4.87%47940.13+308.17+0.65%+1.49%-1.31%-6.36%
'26/09/29379.5+3.5+0.93%-3.99%47631.96-392.64-0.82%+0.66%+1.75%-4.65%
'26/09/24376-0.5-0.13%-4.12%48024.6-132.69-0.28%+0.38%+0.15%-4.5%
'26/09/23376.5-0.5-0.13%-4.24%48157.29+357.12+0.75%+1.13%-0.88%-5.38%
'26/09/22377+3.5+0.94%-3.35%47800.17+81.33+0.17%+1.3%+0.77%-4.65%
'26/09/21373.5+2+0.54%-2.83%47718.84+538.09+1.14%+2.46%-0.6%-5.29%
'26/09/18371.5-2.5-0.67%-3.48%47180.75+892.75+1.93%+4.44%-2.6%-7.91%
'26/09/17374-2.5-0.66%-4.12%46288+439.1+0.96%+5.44%-1.62%-9.55%
'26/09/16376.5+3.5+0.94%-3.22%45848.9+337.41+0.74%+6.22%+0.2%-9.43%
'26/09/15373-6-1.58%-4.75%45511.49-351.03-0.77%+5.4%-0.81%-10.2%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14379-1.5-0.39%-5.12%45862.52-322.33-0.7%+4.67%+0.31%-9.79%
'26/09/11380.5+2+0.53%-4.62%46184.85-755.64-1.61%+2.98%+2.14%-7.61%
'26/09/10378.5-4.5-1.17%-5.74%46940.49-242.87-0.51%+2.45%-0.66%-8.2%
'26/09/09383+4.5+1.19%-4.62%47183.36+77.58+0.16%+2.62%+1.03%-7.25%
'26/09/08378.5-8-2.07%-6.6%47105.78-220.49-0.47%+2.14%-1.6%-8.74%
'26/09/07386.5-10.5-2.64%-9.07%47326.27+775.14+1.67%+3.85%-4.31%-12.9%
'26/09/04397+2.5+0.63%-8.49%46551.13+693.47+1.51%+5.42%-0.88%-13.9%
'26/09/03394.5-9.5-2.35%-10.6%45857.66-307.06-0.67%+4.71%-1.68%-15.4%
'26/09/02404-4.5-1.1%-11.6%46164.72-784-1.67%+2.97%+0.57%-14.6%
'26/09/01408.5+4.5+1.11%-10.6%46948.72+820.25+1.78%+4.8%-0.67%-15.4%
'26/08/31404-1.5-0.37%-11%46128.47-202.98-0.44%+4.34%+0.07%-15.3%
'26/08/28405.5-3.5-0.86%-11.7%46331.45+356.23+0.77%+5.15%-1.63%-16.9%
'26/08/27409+9.5+2.38%-9.64%45975.22+142.6+0.31%+5.47%+2.07%-15.1%
'26/08/26399.5+1.5+0.38%-9.3%45832.62+663.16+1.47%+7.02%-1.09%-16.3%
'26/08/25398+7+1.79%-7.67%45169.46+407.14+0.91%+8%+0.88%-15.7%
'26/08/24391+3+0.77%-6.96%44762.32-461.97-1.02%+6.89%+1.79%-13.9%
'26/08/21388-7-1.77%-8.61%45224.29+290.55+0.65%+7.58%-2.42%-16.2%
'26/08/20395-6.5-1.62%-10.1%44933.74+214.39+0.48%+8.1%-2.1%-18.2%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19401.5+4+1.01%-9.18%44719.35-589.33-1.3%+6.69%+2.31%-15.9%
'26/08/18397.5-11.5-2.81%-11.7%45308.68-548.59-1.2%+5.42%-1.61%-17.2%
'26/08/17409-3-0.73%-12.4%45857.27+46.26+0.1%+5.52%-0.83%-17.9%
'26/08/14412-19.5-4.52%-16.3%45811.01-210.47-0.46%+5.04%-4.06%-21.4%
'26/08/13431.500%-16.3%46021.48+503.41+1.11%+6.2%-1.11%-22.5%
'26/08/12431.5-3-0.69%-16.9%45518.07+397.35+0.88%+7.14%-1.57%-24.1%
'26/08/11434.5+39.5+10%-8.61%45120.72+191.96+0.43%+7.6%+9.57%-16.2%
'26/08/10395+22+5.9%-3.22%44928.76+702.85+1.59%+9.31%+4.31%-12.5%
'26/08/07373-7.5-1.97%-5.12%44225.91-170.79-0.38%+8.88%-1.59%-14%
'26/08/06380.5+8+2.15%-3.09%44396.7-214.9-0.48%+8.36%+2.63%-11.4%
'26/08/05372.5+2.5+0.68%-2.43%44611.6+1250.94+2.88%+11.5%-2.2%-13.9%
'26/08/04370+7.5+2.07%-0.41%43360.66-25.75-0.06%+11.4%+2.13%-11.8%
'26/08/03362.5+10+2.84%+2.41%43386.41+266.66+0.62%+12.1%+2.22%-9.7%
'26/07/31352.5+6+1.73%+4.18%43119.75+3186.45+7.98%+21.1%-6.25%-16.9%
'26/07/30346.5-1.5-0.43%+3.74%39933.3-105.88-0.26%+20.7%-0.17%-17%
'26/07/29348-10-2.79%+0.84%40039.18-1564.18-3.76%+16.2%+0.97%-15.4%
'26/07/28358-19-5.04%-4.24%41603.36-2030.83-4.65%+10.8%-0.39%-15%
'26/07/27377-5.5-1.44%-5.62%43634.19-20.65-0.05%+10.7%-1.39%-16.4%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24382.5+3.5+0.92%-4.75%43654.84-1195.97-2.67%+7.78%+3.59%-12.5%
'26/07/23379-2.5-0.66%-5.37%44850.81+25.03+0.06%+7.84%-0.72%-13.2%
'26/07/22381.5+11+2.97%-2.56%44825.78+592.91+1.34%+9.29%+1.63%-11.9%
'26/07/21370.5+8+2.21%-0.41%44232.87+1783.17+4.2%+13.9%-1.99%-14.3%
'26/07/20362.5-8-2.16%-2.56%42449.7-221.57-0.52%+13.3%-1.64%-15.9%
'26/07/17370.5-16-4.14%-6.6%42671.27-2953.71-6.47%+5.95%+2.33%-12.6%
'26/07/16386.5+2+0.52%-6.11%45624.98-6.61-0.01%+5.94%+0.53%-12.1%
'26/07/15384.500%-6.11%45631.59+893.64+2%+8.05%-2%-14.2%
'26/07/14384.5-15-3.75%-9.64%44737.95-642.57-1.42%+6.52%-2.33%-16.2%
'26/07/13399.5-21-4.99%-14.1%45380.52+25.91+0.06%+6.59%-5.05%-20.7%
'26/07/09420.5-24-5.4%-18.8%45354.61-379.8-0.83%+5.7%-4.57%-24.5%
'26/07/08444.5-2.5-0.56%-19.2%45734.41+255.3+0.56%+6.29%-1.12%-25.5%
'26/07/07447-20.5-4.39%-22.8%45479.11-1077.28-2.31%+3.83%-2.08%-26.6%
'26/07/06467.5+42.5+10%-15.1%46556.39-224.23-0.48%+3.34%+10.5%-18.4%
'26/07/03425+7.5+1.8%-13.5%46780.62+36.46+0.08%+3.42%+1.72%-16.9%
'26/07/02417.5+10+2.45%-11.4%46744.16-274.83-0.58%+2.81%+3.03%-14.2%
'26/07/01407.5-10-2.4%-13.5%47018.99+893.08+1.94%+4.8%-4.34%-18.3%
'26/06/30417.5-0.5-0.12%-13.6%46125.91+1126.01+2.5%+7.43%-2.62%-21.1%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29418+2.5+0.6%-13.1%44999.9+428.14+0.96%+8.46%-0.36%-21.6%
'26/06/26415.5-7-1.66%-14.6%44571.76-1683.5-3.64%+4.51%+1.98%-19.1%
'26/06/25422.5+6+1.44%-13.3%46255.26+211.66+0.46%+4.99%+0.98%-18.3%
'26/06/24416.5-0.5-0.12%-13.4%46043.6-1057.05-2.24%+2.63%+2.12%-16.1%
'26/06/23417-7-1.65%-14.9%47100.65-640.86-1.34%+1.26%-0.31%-16.1%
'26/06/22424+6.5+1.56%-13.5%47741.51+1276.31+2.75%+4.04%-1.19%-17.6%
'26/06/18417.5+10+2.45%-11.4%46465.2+587.81+1.28%+5.37%+1.17%-16.8%
'26/06/17407.5-13.5-3.21%-14.3%45877.39+68.2+0.15%+5.53%-3.36%-19.8%
'26/06/16421+8+1.94%-12.6%45809.19+412.2+0.91%+6.49%+1.03%-19.1%
'26/06/15413+1.5+0.36%-12.3%45396.99+1227.95+2.78%+9.45%-2.42%-21.7%
'26/06/12411.5+0.5+0.12%-12.2%44169.04+1019.58+2.36%+12%-2.24%-24.2%
'26/06/11411+8+1.99%-10.4%43149.46-76.08-0.18%+11.8%+2.17%-22.3%
'26/06/10403-12-2.89%-13%43225.54-1478.9-3.31%+8.14%+0.42%-21.1%
'26/06/09415+9+2.22%-11.1%44704.44+1201.66+2.76%+11.1%-0.54%-22.2%
'26/06/08406-16.5-3.91%-14.6%43502.78-1568.16-3.48%+7.26%-0.43%-21.8%
'26/06/05422.5+12.5+3.05%-12%45070.94-606.52-1.33%+5.83%+4.38%-17.8%
'26/06/04410+2+0.49%-11.5%45677.46-781.7-1.68%+4.05%+2.17%-15.6%
'26/06/03408+5.5+1.37%-10.3%46459.16+901.85+1.98%+6.11%-0.61%-16.4%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02402.5+6.5+1.64%-8.84%45557.31+219.4+0.48%+6.62%+1.16%-15.5%
'26/06/01396+3+0.76%-8.14%45337.91+604.97+1.35%+8.07%-0.59%-16.2%
'26/05/29393+5.5+1.42%-6.84%44732.94+1096.5+2.51%+10.8%-1.09%-17.6%
'26/05/28387.5-9-2.27%-8.95%43636.44-620.36-1.4%+9.23%-0.87%-18.2%
'26/05/27396.5+2+0.51%-8.49%44256.8+731.43+1.68%+11.1%-1.17%-19.6%
'26/05/26394.5+9.5+2.47%-6.23%43525.37-119.03-0.27%+10.8%+2.74%-17%
'26/05/25385+5+1.32%-5%43644.4+1376.43+3.26%+14.4%-1.94%-19.4%
'26/05/22380-1.5-0.39%-5.37%42267.97+899.76+2.18%+16.9%-2.57%-22.2%
'26/05/21381.5+5.5+1.46%-3.99%41368.21+1347.39+3.37%+20.8%-1.91%-24.8%
'26/05/20376+1.5+0.4%-3.6%40020.82-154.74-0.39%+20.3%+0.79%-23.9%
'26/05/19374.5+9.5+2.6%-1.1%40175.56-716.26-1.75%+18.2%+4.35%-19.3%
'26/05/18365-3-0.82%-1.9%40891.82-280.54-0.68%+17.4%-0.14%-19.3%
'26/05/15368-4.5-1.21%-3.09%41172.36-579.39-1.39%+15.8%+0.18%-18.9%
'26/05/14372.5-7.5-1.97%-5%41751.75+377.25+0.91%+16.8%-2.88%-21.8%
'26/05/13380-2-0.52%-5.5%41374.5-523.82-1.25%+15.4%+0.73%-20.9%
'26/05/12382-12-3.05%-8.38%41898.32+108.26+0.26%+15.7%-3.31%-24.1%
'26/05/11394+4+1.03%-7.44%41790.06+186.12+0.45%+16.2%+0.58%-23.6%
'26/05/08390+19+5.12%-2.7%41603.94-329.84-0.79%+15.3%+5.91%-18%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07371+8+2.2%-0.55%41933.78+794.93+1.93%+17.5%+0.27%-18.1%
'26/05/06363+0.5+0.14%-0.41%41138.85+369.56+0.91%+18.6%-0.77%-19%
'26/05/05362.5+5+1.4%+0.98%40769.29+64.15+0.16%+18.8%+1.24%-17.8%
'26/05/04357.500%+0.98%40705.14+1778.51+4.57%+24.2%-4.57%-23.2%
'26/04/30357.5-6.5-1.79%-0.82%38926.63-376.87-0.96%+23%-0.83%-23.8%
'26/04/29364+4.5+1.25%+0.42%39303.5-218.23-0.55%+22.3%+1.8%-21.9%
'26/04/28359.5-8-2.18%-1.77%39521.73-94.9-0.24%+22%-1.94%-23.8%
'26/04/27367.5-3-0.81%-2.56%39616.63+684.23+1.76%+24.2%-2.57%-26.7%
'26/04/24370.5+6.5+1.79%-0.82%38932.4+1218.25+3.23%+28.2%-1.44%-29%
'26/04/23364-9.5-2.54%-3.35%37714.15-164.32-0.43%+27.6%-2.11%-31%
'26/04/22373.5+13.5+3.75%+0.28%37878.47+273.36+0.73%+28.5%+3.02%-28.3%
'26/04/21360+4+1.12%+1.4%37605.11+646.31+1.75%+30.8%-0.63%-29.4%
'26/04/20356+7.5+2.15%+3.59%36958.8+154.46+0.42%+31.3%+1.73%-27.8%
'26/04/17348.500%+3.59%36804.34-327.68-0.88%+30.2%+0.88%-26.6%
'26/04/16348.5-1.5-0.43%+3.14%37132.02+409.88+1.12%+31.6%-1.55%-28.5%
'26/04/15350-1-0.28%+2.85%36722.14+426.02+1.17%+33.2%-1.45%-30.3%
'26/04/1435100%+2.85%36296.12+838.83+2.37%+36.3%-2.37%-33.5%
'26/04/13351-1.5-0.43%+2.41%35457.29+39.46+0.11%+36.5%-0.54%-34.1%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10352.5+6+1.73%+4.18%35417.83+556.67+1.6%+38.7%+0.13%-34.5%
'26/04/09346.5-1.5-0.43%+3.74%34861.16+99.78+0.29%+39.1%-0.72%-35.3%
'26/04/08348+6+1.75%+5.56%34761.38+1531.56+4.61%+45.5%-2.86%-39.9%
'26/04/07342+1.5+0.44%+6.02%33229.82+657.39+2.02%+48.4%-1.58%-42.4%
'26/04/02340.5-7-2.01%+3.88%32572.43-602.39-1.82%+45.7%-0.19%-41.8%
'26/04/01347.5+14.5+4.35%+8.41%33174.82+1451.83+4.58%+52.4%-0.23%-44%
'26/03/31333-7-2.06%+6.18%31722.99-795.17-2.45%+48.7%+0.39%-42.5%
'26/03/30340-2-0.58%+5.56%32518.16-594.43-1.8%+46%+1.22%-40.4%
'26/03/27342-6-1.72%+3.74%33112.59-225.03-0.68%+45%-1.04%-41.3%
'26/03/26348+1+0.29%+4.03%33337.62-101.49-0.3%+44.6%+0.59%-40.5%
'26/03/2534700%+4.03%33439.11+826.87+2.54%+48.2%-2.54%-44.2%
'26/03/24347+4+1.17%+5.25%32612.24-110.26-0.34%+47.7%+1.51%-42.5%
'26/03/23343-9-2.56%+2.56%32722.5-821.38-2.45%+44.1%-0.11%-41.6%
'26/03/20352+1.5+0.43%+3%33543.88-145.8-0.43%+43.5%+0.86%-40.5%
'26/03/19350.5-3.5-0.99%+1.98%33689.68-658.9-1.92%+40.7%+0.93%-38.8%
'26/03/18354-1-0.28%+1.69%34348.58+512.01+1.51%+42.9%-1.79%-41.2%
'26/03/17355+7.5+2.16%+3.88%33836.57+494.06+1.48%+45%+0.68%-41.1%
'26/03/16347.5-4.5-1.28%+2.56%33342.51-57.81-0.17%+44.7%-1.11%-42.2%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335200%+2.56%33400.32-181.54-0.54%+44%+0.54%-41.4%
'26/03/12352+8+2.33%+4.94%33581.86-532.33-1.56%+41.7%+3.89%-36.8%
'26/03/11344+13.5+4.08%+9.23%34114.19+1342.32+4.1%+47.5%-0.02%-38.3%
'26/03/10330.5+18.5+5.93%+15.7%32771.87+661.45+2.06%+50.5%+3.87%-34.8%
'26/03/09312-8.5-2.65%+12.6%32110.42-1489.12-4.43%+43.9%+1.78%-31.2%
'26/03/06320.5+0.5+0.16%+12.8%33599.54-73.4-0.22%+43.6%+0.38%-30.7%
'26/03/05320+8+2.56%+15.7%33672.94+844.06+2.57%+47.3%-0.01%-31.5%
'26/03/04312-11.5-3.55%+11.6%32828.88-1494.77-4.35%+40.8%+0.8%-29.2%
'26/03/03323.5-8.5-2.56%+8.73%34323.65-771.44-2.2%+37.7%-0.36%-29%
'26/03/02332-1-0.3%+8.41%35095.09-319.4-0.9%+36.5%+0.6%-28.1%
'26/02/26333-6-1.77%+6.49%35414.49+1.420%+36.5%-1.77%-30%
'26/02/25339-3.5-1.02%+5.4%35413.07+712.25+2.05%+39.3%-3.07%-33.9%
'26/02/24342.5+4+1.18%+6.65%34700.82+927.56+2.75%+43.1%-1.57%-36.5%
'26/02/23338.5+9+2.73%+9.56%33773.26+167.55+0.5%+43.8%+2.23%-34.3%
'26/02/11329.5+0.5+0.15%+9.73%33605.71+532.74+1.61%+46.2%-1.46%-36.4%
'26/02/10329-3.5-1.05%+8.57%33072.97+668.35+2.06%+49.2%-3.11%-40.6%
'26/02/09332.5-7-2.06%+6.33%32404.62+621.7+1.96%+52.1%-4.02%-45.8%
'26/02/06339.5-3-0.88%+5.4%31782.92-18.35-0.06%+52%-0.82%-46.6%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05342.5-6.5-1.86%+3.44%31801.27-488.54-1.51%+49.7%-0.35%-46.3%
'26/02/04349+2.5+0.72%+4.18%32289.81+94.45+0.29%+50.1%+0.43%-46%
'26/02/03346.5+1.5+0.43%+4.64%32195.36+571.33+1.81%+52.9%-1.38%-48.2%
'26/02/02345-0.5-0.14%+4.49%31624.03-439.72-1.37%+50.8%+1.23%-46.3%
'26/01/30345.5+2.5+0.73%+5.25%32063.75-472.52-1.45%+48.6%+2.18%-43.3%
'26/01/29343-3-0.87%+4.34%32536.27-267.55-0.82%+47.4%-0.05%-43%
'26/01/28346+1+0.29%+4.64%32803.82+485.9+1.5%+49.6%-1.21%-44.9%
'26/01/27345-1.5-0.43%+4.18%32317.92+253.4+0.79%+50.8%-1.22%-46.6%
'26/01/26346.5-7.5-2.12%+1.98%32064.52+103.01+0.32%+51.2%-2.44%-49.3%
'26/01/2335400%+1.98%31961.51+215.43+0.68%+52.3%-0.68%-50.3%
'26/01/22354+1.5+0.43%+2.41%31746.08+499.71+1.6%+54.7%-1.17%-52.3%
'26/01/21352.5-4.5-1.26%+1.12%31246.37-513.62-1.62%+52.2%+0.36%-51.1%
'26/01/20357+4+1.13%+2.27%31759.99+120.7+0.38%+52.8%+0.75%-50.5%
'26/01/19353-3-0.84%+1.4%31639.29+230.59+0.73%+53.9%-1.57%-52.5%
'26/01/16356-2.5-0.7%+0.7%31408.7+598.12+1.94%+56.9%-2.64%-56.2%
'26/01/15358.5-9-2.45%-1.77%30810.58-131.2-0.42%+56.2%-2.03%-58%
'26/01/14367.5+6.5+1.8%0%30941.78+234.56+0.76%+57.4%+1.04%-57.4%
'26/01/1336100%0%30707.22+139.93+0.46%+58.1%-0.46%-58.1%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12361-4-1.1%-1.1%30567.29+278.33+0.92%+59.6%-2.02%-60.7%
'26/01/0936500%-1.1%30288.96-71.59-0.24%+59.2%+0.24%-60.3%
'26/01/08365+4+1.11%0%30360.55-74.92-0.25%+58.8%+1.36%-58.8%
'26/01/07361+7+1.98%+1.98%30435.47-140.83-0.46%+58.1%+2.44%-56.1%
'26/01/06354-3.5-0.98%+0.98%30576.3+471.26+1.57%+60.6%-2.55%-59.6%
'26/01/05357.5+5.5+1.56%+2.56%30105.04+755.23+2.57%+64.7%-1.01%-62.2%
'26/01/02352-7-1.95%+0.56%29349.81+386.21+1.33%+66.9%-3.28%-66.3%
'25/12/31359-5-1.37%-0.82%28963.6+256.47+0.89%+68.4%-2.26%-69.2%
'25/12/30364+1+0.28%-0.55%28707.13-103.76-0.36%+67.8%+0.64%-68.3%
'25/12/29363-2.5-0.68%-1.23%28810.89+254.87+0.89%+69.3%-1.57%-70.5%
'25/12/26365.5-0.5-0.14%-1.37%28556.02+184.04+0.65%+70.4%-0.79%-71.8%
'25/12/24366+0.5+0.14%-1.23%28371.98+61.51+0.22%+70.8%-0.08%-72%
'25/12/23365.5-3-0.81%-2.04%28310.47+160.83+0.57%+71.7%-1.38%-73.8%
'25/12/22368.5+4.5+1.24%-0.82%28149.64+453.29+1.64%+74.5%-0.4%-75.4%
'25/12/19364-1-0.27%-1.1%27696.35+227.82+0.83%+76%-1.1%-77.1%
'25/12/18365+8+2.24%+1.12%27468.53-56.64-0.21%+75.6%+2.45%-74.5%
'25/12/17357+5+1.42%+2.56%27525.17-11.49-0.04%+75.6%+1.46%-73%
'25/12/16361.5+1.5+0.42%+2.92%27536.66-330.28-1.19%+73.5%+1.61%-70.6%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15360-3.5-0.96%+1.93%27866.94-331.08-1.17%+71.4%+0.21%-69.5%
'25/12/12363.5-4-1.09%+0.82%28198.02+173.27+0.62%+72.5%-1.71%-71.7%
'25/12/11367.5+1.5+0.41%+1.23%28024.75-375.98-1.32%+70.2%+1.73%-69%
'25/12/10366+3.5+0.97%+2.21%28400.73+218.13+0.77%+71.5%+0.2%-69.3%
'25/12/09362.5+8.5+2.4%+4.66%28182.6-121.18-0.43%+70.8%+2.83%-66.1%
'25/12/08354+3.5+1%+5.71%28303.78+322.89+1.15%+72.8%-0.15%-67.1%
'25/12/05350.5+5.5+1.59%+7.39%27980.89+185.18+0.67%+73.9%+0.92%-66.5%
'25/12/04345-1-0.29%+7.08%27795.71+2.67+0.01%+73.9%-0.3%-66.9%
'25/12/03346+1+0.29%+7.39%27793.04+228.77+0.83%+75.4%-0.54%-68%
'25/12/02345-2-0.58%+6.77%27564.27+221.74+0.81%+76.8%-1.39%-70%
'25/12/01347+4+1.17%+8.02%27342.53-283.95-1.03%+75%+2.2%-67%
'25/11/28343-1.5-0.44%+7.55%27626.48+71.95+0.26%+75.4%-0.7%-67.9%
'25/11/27344.5+5+1.47%+9.13%27554.53+144.99+0.53%+76.4%+0.94%-67.2%
'25/11/26339.5+1+0.3%+9.45%27409.54+497.37+1.85%+79.6%-1.55%-70.2%
'25/11/25338.5-0.5-0.15%+9.29%26912.17+407.93+1.54%+82.4%-1.69%-73.1%
'25/11/24339-14-3.97%+4.96%26504.24+69.3+0.26%+82.9%-4.23%-77.9%
'25/11/21353+8.5+2.47%+7.55%26434.94-991.42-3.61%+76.3%+6.08%-68.7%
'25/11/20344.5+5+1.47%+9.13%27426.36+846.24+3.18%+81.9%-1.71%-72.7%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19339.5-3.5-1.02%+8.02%26580.12-176-0.66%+80.7%-0.36%-72.7%
'25/11/18343-2.5-0.72%+7.24%26756.12-691.19-2.52%+76.1%+1.8%-68.9%
'25/11/17345.5-0.5-0.14%+7.08%27447.31+49.81+0.18%+76.4%-0.32%-69.4%
'25/11/14346-3-0.86%+6.16%27397.5-506.06-1.81%+73.2%+0.95%-67.1%
'25/11/13349-3.5-0.99%+5.11%27903.56-43.53-0.16%+73%-0.83%-67.9%
'25/11/12352.5-11-3.03%+1.93%27947.09+162.14+0.58%+74%-3.61%-72.1%
'25/11/11363.5+6+1.68%+3.64%27784.95-84.56-0.3%+73.5%+1.98%-69.8%
'25/11/10357.5+3+0.85%+4.51%27869.51+218.1+0.79%+74.8%+0.06%-70.3%
'25/11/07354.5-8.5-2.34%+2.07%27651.41-248.04-0.89%+73.3%-1.45%-71.2%
'25/11/06363+9+2.54%+4.66%27899.45+182.39+0.66%+74.4%+1.88%-69.7%
'25/11/05354+1.5+0.43%+5.11%27717.06-399.5-1.42%+71.9%+1.85%-66.8%
'25/11/04352.5-1-0.28%+4.81%28116.56-218.03-0.77%+70.6%+0.49%-65.8%
'25/11/03353.5+3+0.86%+5.71%28334.59+101.24+0.36%+71.2%+0.5%-65.5%
'25/10/31350.5-3-0.85%+4.81%28233.35-54.18-0.19%+70.9%-0.66%-66.1%
'25/10/30353.5-4-1.12%+3.64%28287.53-7.21-0.03%+70.8%-1.09%-67.2%
'25/10/29357.5+0.5+0.14%+3.78%28294.74+345.63+1.24%+73%-1.1%-69.2%
'25/10/28357-4-1.11%+2.63%27949.11-44.52-0.16%+72.7%-0.95%-70.1%
'25/10/27361-4-1.1%+1.51%27993.63+461.37+1.68%+75.6%-2.78%-74.1%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2336500%+1.51%27532.26-116.65-0.42%+74.8%+0.42%-73.3%
'25/10/2236500%+1.51%27648.91-103.5-0.37%+74.2%+0.37%-72.7%
'25/10/21365-1.5-0.41%+1.09%27752.41+63.78+0.23%+74.6%-0.64%-73.5%
'25/10/20366.5+2+0.55%+1.65%27688.63+386.26+1.41%+77.1%-0.86%-75.4%
'25/10/17364.5-3.5-0.95%+0.68%27302.37-345.5-1.25%+74.8%+0.3%-74.2%
'25/10/16368+0.5+0.14%+0.82%27647.87+372.16+1.36%+77.2%-1.22%-76.4%
'25/10/15367.5+4+1.1%+1.93%27275.71+482.56+1.8%+80.4%-0.7%-78.5%
'25/10/14363.5-6.5-1.76%+0.14%26793.15-130.27-0.48%+79.6%-1.28%-79.4%