≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / K線比較(日)

6122 擎邦

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.265.3-1.1-1.68%5.05%65.86763.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7281.79億2,4091.13張/筆65.592.8113.491.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4062.23億4,250802張/筆65.39+2.3 (+3.65%)

連續漲跌: 連3漲→跌  ( -1.1元 / -1.68%)

財報評分: 最新41分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1364.2-1.1-1.68%-1.68%48341.31-960.65-1.95%-1.95%+0.27%+0.26%
'26/10/1265.3+2.3+3.65%+1.9%49301.96-11.48-0.02%-1.97%+3.67%+3.88%
'26/10/0863+3.1+5.18%+7.18%49313.44-492.93-0.99%-2.94%+6.17%+10.1%
'26/10/0759.9+2.8+4.9%+12.4%49806.37-16.18-0.03%-2.97%+4.93%+15.4%
'26/10/0657.1-4.7-7.61%+3.88%49822.55+110.51+0.22%-2.76%-7.83%+6.64%
'26/10/0561.8-2.1-3.29%+0.47%49712.04+1236.3+2.55%-0.28%-5.84%+0.75%
'26/10/0263.9+1.6+2.57%+3.05%48475.74+122.25+0.25%-0.03%+2.32%+3.07%
'26/10/0162.3+1.8+2.98%+6.12%48353.49+413.36+0.86%+0.84%+2.12%+5.28%
'26/09/3060.5+0.8+1.34%+7.54%47940.13+308.17+0.65%+1.49%+0.69%+6.05%
'26/09/2959.7+1.5+2.58%+10.3%47631.96-392.64-0.82%+0.66%+3.4%+9.65%
'26/09/2458.2+3+5.43%+16.3%48024.6-132.69-0.28%+0.38%+5.71%+15.9%
'26/09/2355.2+2.3+4.35%+21.4%48157.29+357.12+0.75%+1.13%+3.6%+20.2%
'26/09/2252.9+1.2+2.32%+24.2%47800.17+81.33+0.17%+1.3%+2.15%+22.9%
'26/09/2151.7+0.5+0.98%+25.4%47718.84+538.09+1.14%+2.46%-0.16%+22.9%
'26/09/1851.2-0.1-0.19%+25.1%47180.75+892.75+1.93%+4.44%-2.12%+20.7%
'26/09/1751.3+0.2+0.39%+25.6%46288+439.1+0.96%+5.44%-0.57%+20.2%
'26/09/1651.1+0.4+0.79%+26.6%45848.9+337.41+0.74%+6.22%+0.05%+20.4%
'26/09/1550.7-0.4-0.78%+25.6%45511.49-351.03-0.77%+5.4%-0.01%+20.2%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.1+0.3+0.59%+26.4%45862.52-322.33-0.7%+4.67%+1.29%+21.7%
'26/09/1150.8+0.4+0.79%+27.4%46184.85-755.64-1.61%+2.98%+2.4%+24.4%
'26/09/1050.4-0.1-0.2%+27.1%46940.49-242.87-0.51%+2.45%+0.31%+24.7%
'26/09/0950.500%+27.1%47183.36+77.58+0.16%+2.62%-0.16%+24.5%
'26/09/0850.5-1-1.94%+24.7%47105.78-220.49-0.47%+2.14%-1.47%+22.5%
'26/09/0751.5+0.2+0.39%+25.1%47326.27+775.14+1.67%+3.85%-1.28%+21.3%
'26/09/0451.3-0.6-1.16%+23.7%46551.13+693.47+1.51%+5.42%-2.67%+18.3%
'26/09/0351.9+3.2+6.57%+31.8%45857.66-307.06-0.67%+4.71%+7.24%+27.1%
'26/09/0248.7+0.65+1.35%+33.6%46164.72-784-1.67%+2.97%+3.02%+30.6%
'26/09/0148.05+0.05+0.1%+33.8%46948.72+820.25+1.78%+4.8%-1.68%+29%
'26/08/3148-0.65-1.34%+32%46128.47-202.98-0.44%+4.34%-0.9%+27.6%
'26/08/2848.65-0.05-0.1%+31.8%46331.45+356.23+0.77%+5.15%-0.87%+26.7%
'26/08/2748.700%+31.8%45975.22+142.6+0.31%+5.47%-0.31%+26.4%
'26/08/2648.7-0.2-0.41%+31.3%45832.62+663.16+1.47%+7.02%-1.88%+24.3%
'26/08/2548.9+0.25+0.51%+32%45169.46+407.14+0.91%+8%-0.4%+24%
'26/08/2448.65+0.75+1.57%+34%44762.32-461.97-1.02%+6.89%+2.59%+27.1%
'26/08/2147.9+0.15+0.31%+34.5%45224.29+290.55+0.65%+7.58%-0.34%+26.9%
'26/08/2047.75+0.45+0.95%+35.7%44933.74+214.39+0.48%+8.1%+0.47%+27.6%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.3-0.7-1.46%+33.7%44719.35-589.33-1.3%+6.69%-0.16%+27.1%
'26/08/1848+0.15+0.31%+34.2%45308.68-548.59-1.2%+5.42%+1.51%+28.8%
'26/08/1747.85+0.7+1.48%+36.2%45857.27+46.26+0.1%+5.52%+1.38%+30.6%
'26/08/1447.15+0.1+0.21%+36.5%45811.01-210.47-0.46%+5.04%+0.67%+31.4%
'26/08/1347.05+0.45+0.97%+37.8%46021.48+503.41+1.11%+6.2%-0.14%+31.6%
'26/08/1246.6-0.05-0.11%+37.6%45518.07+397.35+0.88%+7.14%-0.99%+30.5%
'26/08/1146.65-0.95-2%+34.9%45120.72+191.96+0.43%+7.6%-2.43%+27.3%
'26/08/1047.6+0.55+1.17%+36.5%44928.76+702.85+1.59%+9.31%-0.42%+27.1%
'26/08/0747.05+0.35+0.75%+37.5%44225.91-170.79-0.38%+8.88%+1.13%+28.6%
'26/08/0646.7+0.8+1.74%+39.9%44396.7-214.9-0.48%+8.36%+2.22%+31.5%
'26/08/0545.9-0.1-0.22%+39.6%44611.6+1250.94+2.88%+11.5%-3.1%+28.1%
'26/08/0446-0.5-1.08%+38.1%43360.66-25.75-0.06%+11.4%-1.02%+26.6%
'26/08/0346.5-0.4-0.85%+36.9%43386.41+266.66+0.62%+12.1%-1.47%+24.8%
'26/07/3150.3+1.5+3.07%+38.5%43119.75+3186.45+7.98%+21.1%-4.91%+17.5%
'26/07/3048.8-0.2-0.41%+38%39933.3-105.88-0.26%+20.7%-0.15%+17.2%
'26/07/2949-0.15-0.31%+37.5%40039.18-1564.18-3.76%+16.2%+3.45%+21.3%
'26/07/2849.15-1.25-2.48%+34.1%41603.36-2030.83-4.65%+10.8%+2.17%+23.3%
'26/07/2750.4+0.6+1.2%+35.7%43634.19-20.65-0.05%+10.7%+1.25%+25%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.8-0.9-1.78%+33.3%43654.84-1195.97-2.67%+7.78%+0.89%+25.6%
'26/07/2350.7+0.4+0.8%+34.4%44850.81+25.03+0.06%+7.84%+0.74%+26.6%
'26/07/2250.3-0.3-0.59%+33.6%44825.78+592.91+1.34%+9.29%-1.93%+24.3%
'26/07/2150.6-0.3-0.59%+32.8%44232.87+1783.17+4.2%+13.9%-4.79%+18.9%
'26/07/2050.9+0.3+0.59%+33.6%42449.7-221.57-0.52%+13.3%+1.11%+20.3%
'26/07/1750.6-1.3-2.5%+30.3%42671.27-2953.71-6.47%+5.95%+3.97%+24.3%
'26/07/1651.9-1.2-2.26%+27.3%45624.98-6.61-0.01%+5.94%-2.25%+21.4%
'26/07/1553.1+1.9+3.71%+32%45631.59+893.64+2%+8.05%+1.71%+24%
'26/07/1451.2-0.8-1.54%+30%44737.95-642.57-1.42%+6.52%-0.12%+23.5%
'26/07/1352+0.2+0.39%+30.5%45380.52+25.91+0.06%+6.59%+0.33%+23.9%
'26/07/0951.8-0.1-0.19%+30.3%45354.61-379.8-0.83%+5.7%+0.64%+24.6%
'26/07/0851.9+1.5+2.98%+34.1%45734.41+255.3+0.56%+6.29%+2.42%+27.8%
'26/07/0750.4-1.2-2.33%+31%45479.11-1077.28-2.31%+3.83%-0.02%+27.2%
'26/07/0651.6+0.1+0.19%+31.3%46556.39-224.23-0.48%+3.34%+0.67%+27.9%
'26/07/0351.5-0.5-0.96%+30%46780.62+36.46+0.08%+3.42%-1.04%+26.6%
'26/07/0252+3+6.12%+38%46744.16-274.83-0.58%+2.81%+6.7%+35.1%
'26/07/0149+1.3+2.73%+41.7%47018.99+893.08+1.94%+4.8%+0.79%+36.9%
'26/06/3047.7+0.35+0.74%+42.8%46125.91+1126.01+2.5%+7.43%-1.76%+35.3%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2947.35+0.15+0.32%+43.2%44999.9+428.14+0.96%+8.46%-0.64%+34.8%
'26/06/2647.2-0.9-1.87%+40.5%44571.76-1683.5-3.64%+4.51%+1.77%+36%
'26/06/2548.1+0.55+1.16%+42.2%46255.26+211.66+0.46%+4.99%+0.7%+37.2%
'26/06/2447.55+0.75+1.6%+44.4%46043.6-1057.05-2.24%+2.63%+3.84%+41.8%
'26/06/2346.8-0.6-1.27%+42.6%47100.65-640.86-1.34%+1.26%+0.07%+41.4%
'26/06/2247.4+0.5+1.07%+44.1%47741.51+1276.31+2.75%+4.04%-1.68%+40.1%
'26/06/1846.900%+44.1%46465.2+587.81+1.28%+5.37%-1.28%+38.8%
'26/06/1746.9-0.1-0.21%+43.8%45877.39+68.2+0.15%+5.53%-0.36%+38.3%
'26/06/1647-0.3-0.63%+42.9%45809.19+412.2+0.91%+6.49%-1.54%+36.4%
'26/06/1547.3+0.9+1.94%+45.7%45396.99+1227.95+2.78%+9.45%-0.84%+36.2%
'26/06/1246.4+0.25+0.54%+46.5%44169.04+1019.58+2.36%+12%-1.82%+34.4%
'26/06/1146.15-1.65-3.45%+41.4%43149.46-76.08-0.18%+11.8%-3.27%+29.6%
'26/06/1047.800%+41.4%43225.54-1478.9-3.31%+8.14%+3.31%+33.3%
'26/06/0947.8+0.1+0.21%+41.7%44704.44+1201.66+2.76%+11.1%-2.55%+30.6%
'26/06/0847.7-0.9-1.85%+39.1%43502.78-1568.16-3.48%+7.26%+1.63%+31.8%
'26/06/0548.6+0.25+0.52%+39.8%45070.94-606.52-1.33%+5.83%+1.85%+34%
'26/06/0448.35-0.3-0.62%+39%45677.46-781.7-1.68%+4.05%+1.06%+34.9%
'26/06/0348.65+0.75+1.57%+41.1%46459.16+901.85+1.98%+6.11%-0.41%+35%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.9-0.75-1.54%+39%45557.31+219.4+0.48%+6.62%-2.02%+32.3%
'26/06/0148.65+1.95+4.18%+44.8%45337.91+604.97+1.35%+8.07%+2.83%+36.7%
'26/05/2946.7+0.35+0.76%+45.8%44732.94+1096.5+2.51%+10.8%-1.75%+35.1%
'26/05/2846.35-0.5-1.07%+44.3%43636.44-620.36-1.4%+9.23%+0.33%+35.1%
'26/05/2746.85-0.5-1.06%+42.8%44256.8+731.43+1.68%+11.1%-2.74%+31.7%
'26/05/2647.35-0.15-0.32%+42.3%43525.37-119.03-0.27%+10.8%-0.05%+31.6%
'26/05/2547.5-0.05-0.11%+42.2%43644.4+1376.43+3.26%+14.4%-3.37%+27.8%
'26/05/2247.55-0.05-0.11%+42%42267.97+899.76+2.18%+16.9%-2.29%+25.2%
'26/05/2147.6+0.15+0.32%+42.5%41368.21+1347.39+3.37%+20.8%-3.05%+21.7%
'26/05/2047.45-0.1-0.21%+42.2%40020.82-154.74-0.39%+20.3%+0.18%+21.8%
'26/05/1947.55+0.5+1.06%+43.7%40175.56-716.26-1.75%+18.2%+2.81%+25.5%
'26/05/1847.05+0.15+0.32%+44.1%40891.82-280.54-0.68%+17.4%+1%+26.7%
'26/05/1546.9-0.45-0.95%+42.8%41172.36-579.39-1.39%+15.8%+0.44%+27%
'26/05/1447.35-0.6-1.25%+41%41751.75+377.25+0.91%+16.8%-2.16%+24.1%
'26/05/1347.95+0.2+0.42%+41.6%41374.5-523.82-1.25%+15.4%+1.67%+26.2%
'26/05/1247.75-1.2-2.45%+38.1%41898.32+108.26+0.26%+15.7%-2.71%+22.4%
'26/05/1148.95-0.3-0.61%+37.3%41790.06+186.12+0.45%+16.2%-1.06%+21.1%
'26/05/0849.25-0.35-0.71%+36.3%41603.94-329.84-0.79%+15.3%+0.08%+21%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0749.6+0.2+0.4%+36.8%41933.78+794.93+1.93%+17.5%-1.53%+19.3%
'26/05/0649.4-0.6-1.2%+35.2%41138.85+369.56+0.91%+18.6%-2.11%+16.6%
'26/05/0550+0.95+1.94%+37.8%40769.29+64.15+0.16%+18.8%+1.78%+19.1%
'26/05/0449.05-0.05-0.1%+37.7%40705.14+1778.51+4.57%+24.2%-4.67%+13.5%
'26/04/3049.1+0.05+0.1%+37.8%38926.63-376.87-0.96%+23%+1.06%+14.8%
'26/04/2949.05-0.05-0.1%+37.7%39303.5-218.23-0.55%+22.3%+0.45%+15.4%
'26/04/2849.1+0.75+1.55%+39.8%39521.73-94.9-0.24%+22%+1.79%+17.8%
'26/04/2748.35-0.75-1.53%+37.7%39616.63+684.23+1.76%+24.2%-3.29%+13.5%
'26/04/2449.1-0.15-0.3%+37.3%38932.4+1218.25+3.23%+28.2%-3.53%+9.08%
'26/04/2349.25-1.25-2.48%+33.9%37714.15-164.32-0.43%+27.6%-2.05%+6.24%
'26/04/2250.5+0.1+0.2%+34.1%37878.47+273.36+0.73%+28.5%-0.53%+5.58%
'26/04/2150.4+0.1+0.2%+34.4%37605.11+646.31+1.75%+30.8%-1.55%+3.6%
'26/04/2050.3-0.5-0.98%+33.1%36958.8+154.46+0.42%+31.3%-1.4%+1.72%
'26/04/1750.8+0.5+0.99%+34.4%36804.34-327.68-0.88%+30.2%+1.87%+4.21%
'26/04/1650.3-0.1-0.2%+34.1%37132.02+409.88+1.12%+31.6%-1.32%+2.49%
'26/04/1550.4-0.1-0.2%+33.9%36722.14+426.02+1.17%+33.2%-1.37%+0.68%
'26/04/1450.5+0.3+0.6%+34.7%36296.12+838.83+2.37%+36.3%-1.77%-1.68%
'26/04/1350.2-1.3-2.52%+31.3%35457.29+39.46+0.11%+36.5%-2.63%-5.23%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1051.5+0.5+0.98%+32.5%35417.83+556.67+1.6%+38.7%-0.62%-6.12%
'26/04/0951+0.1+0.2%+32.8%34861.16+99.78+0.29%+39.1%-0.09%-6.26%
'26/04/0850.9+0.95+1.9%+35.3%34761.38+1531.56+4.61%+45.5%-2.71%-10.1%
'26/04/0749.95+0.1+0.2%+35.6%33229.82+657.39+2.02%+48.4%-1.82%-12.8%
'26/04/0249.85-0.05-0.1%+35.5%32572.43-602.39-1.82%+45.7%+1.72%-10.2%
'26/04/0149.9+1+2.04%+38.2%33174.82+1451.83+4.58%+52.4%-2.54%-14.1%
'26/03/3148.9-0.9-1.81%+35.7%31722.99-795.17-2.45%+48.7%+0.64%-12.9%
'26/03/3049.8-1.2-2.35%+32.5%32518.16-594.43-1.8%+46%-0.55%-13.4%
'26/03/2751-0.3-0.58%+31.8%33112.59-225.03-0.68%+45%+0.1%-13.2%
'26/03/2651.3+0.5+0.98%+33.1%33337.62-101.49-0.3%+44.6%+1.28%-11.5%
'26/03/2550.8+0.5+0.99%+34.4%33439.11+826.87+2.54%+48.2%-1.55%-13.8%
'26/03/2450.3-0.1-0.2%+34.1%32612.24-110.26-0.34%+47.7%+0.14%-13.6%
'26/03/2350.4-0.8-1.56%+32%32722.5-821.38-2.45%+44.1%+0.89%-12.1%
'26/03/2051.2-0.5-0.97%+30.8%33543.88-145.8-0.43%+43.5%-0.54%-12.7%
'26/03/1951.7-0.9-1.71%+28.5%33689.68-658.9-1.92%+40.7%+0.21%-12.2%
'26/03/1852.6+0.9+1.74%+30.8%34348.58+512.01+1.51%+42.9%+0.23%-12.1%
'26/03/1751.7+0.4+0.78%+31.8%33836.57+494.06+1.48%+45%-0.7%-13.2%
'26/03/1651.3-0.7-1.35%+30%33342.51-57.81-0.17%+44.7%-1.18%-14.7%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1352-0.8-1.52%+28%33400.32-181.54-0.54%+44%-0.98%-15.9%
'26/03/1252.8-1.1-2.04%+25.4%33581.86-532.33-1.56%+41.7%-0.48%-16.3%
'26/03/1153.9+1.6+3.06%+29.3%34114.19+1342.32+4.1%+47.5%-1.04%-18.3%
'26/03/1052.3+1.6+3.16%+33.3%32771.87+661.45+2.06%+50.5%+1.1%-17.2%
'26/03/0950.7-1.3-2.5%+30%32110.42-1489.12-4.43%+43.9%+1.93%-13.9%
'26/03/0652+0.9+1.76%+32.3%33599.54-73.4-0.22%+43.6%+1.98%-11.3%
'26/03/0551.1+1.4+2.82%+36%33672.94+844.06+2.57%+47.3%+0.25%-11.2%
'26/03/0449.7-1.9-3.68%+31%32828.88-1494.77-4.35%+40.8%+0.67%-9.83%
'26/03/0351.6-0.4-0.77%+30%34323.65-771.44-2.2%+37.7%+1.43%-7.74%
'26/03/0252-0.8-1.52%+28%35095.09-319.4-0.9%+36.5%-0.62%-8.47%
'26/02/2652.8-0.5-0.94%+26.8%35414.49+1.420%+36.5%-0.94%-9.68%
'26/02/2553.3+0.8+1.52%+28.8%35413.07+712.25+2.05%+39.3%-0.53%-10.5%
'26/02/2452.5+0.1+0.19%+29%34700.82+927.56+2.75%+43.1%-2.56%-14.1%
'26/02/2352.4+2.75+5.54%+36.2%33773.26+167.55+0.5%+43.8%+5.04%-7.7%
'26/02/1149.65-2.05-3.97%+30.8%33605.71+532.74+1.61%+46.2%-5.58%-15.4%
'26/02/1051.7-0.1-0.19%+30.5%33072.97+668.35+2.06%+49.2%-2.25%-18.7%
'26/02/0951.8+1+1.97%+33.1%32404.62+621.7+1.96%+52.1%+0.01%-19%
'26/02/0650.8-0.9-1.74%+30.8%31782.92-18.35-0.06%+52%-1.68%-21.3%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0551.7-0.6-1.15%+29.3%31801.27-488.54-1.51%+49.7%+0.36%-20.5%
'26/02/0452.3-0.2-0.38%+28.8%32289.81+94.45+0.29%+50.1%-0.67%-21.4%
'26/02/0352.5+0.1+0.19%+29%32195.36+571.33+1.81%+52.9%-1.62%-23.9%
'26/02/0252.4-0.9-1.69%+26.8%31624.03-439.72-1.37%+50.8%-0.32%-23.9%
'26/01/3053.3-1.6-2.91%+23.1%32063.75-472.52-1.45%+48.6%-1.46%-25.4%
'26/01/2954.9-1.1-1.96%+20.7%32536.27-267.55-0.82%+47.4%-1.14%-26.7%
'26/01/2856+0.5+0.9%+21.8%32803.82+485.9+1.5%+49.6%-0.6%-27.8%
'26/01/2755.5-0.5-0.89%+20.7%32317.92+253.4+0.79%+50.8%-1.68%-30%
'26/01/2656-0.8-1.41%+19%32064.52+103.01+0.32%+51.2%-1.73%-32.2%
'26/01/2356.8-1.5-2.57%+16%31961.51+215.43+0.68%+52.3%-3.25%-36.3%
'26/01/2258.3-0.4-0.68%+15.2%31746.08+499.71+1.6%+54.7%-2.28%-39.5%
'26/01/2158.7-4-6.38%+7.81%31246.37-513.62-1.62%+52.2%-4.76%-44.4%
'26/01/2062.7+3.2+5.38%+13.6%31759.99+120.7+0.38%+52.8%+5%-39.2%
'26/01/1959.5+5.3+9.78%+24.7%31639.29+230.59+0.73%+53.9%+9.05%-29.2%
'26/01/1654.2-0.4-0.73%+23.8%31408.7+598.12+1.94%+56.9%-2.67%-33.1%
'26/01/1554.6-1.1-1.97%+21.4%30810.58-131.2-0.42%+56.2%-1.55%-34.9%
'26/01/1455.7+0.7+1.27%+22.9%30941.78+234.56+0.76%+57.4%+0.51%-34.5%
'26/01/1355+1.7+3.19%+26.8%30707.22+139.93+0.46%+58.1%+2.73%-31.3%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.3+0.4+0.76%+27.8%30567.29+278.33+0.92%+59.6%-0.16%-31.8%
'26/01/0952.9+0.6+1.15%+29.3%30288.96-71.59-0.24%+59.2%+1.39%-30%
'26/01/0852.3+0.8+1.55%+31.3%30360.55-74.92-0.25%+58.8%+1.8%-27.6%
'26/01/0751.5+1.3+2.59%+34.7%30435.47-140.83-0.46%+58.1%+3.05%-23.4%
'26/01/0650.2-0.1-0.2%+34.4%30576.3+471.26+1.57%+60.6%-1.77%-26.2%
'26/01/0550.3-0.1-0.2%+34.1%30105.04+755.23+2.57%+64.7%-2.77%-30.6%
'26/01/0250.4+1.05+2.13%+37%29349.81+386.21+1.33%+66.9%+0.8%-29.9%
'25/12/3149.35-0.55-1.1%+35.5%28963.6+256.47+0.89%+68.4%-1.99%-32.9%
'25/12/3049.9-0.9-1.77%+33.1%28707.13-103.76-0.36%+67.8%-1.41%-34.7%
'25/12/2950.8+0.95+1.91%+35.6%28810.89+254.87+0.89%+69.3%+1.02%-33.7%
'25/12/2649.85+0.75+1.53%+37.7%28556.02+184.04+0.65%+70.4%+0.88%-32.7%
'25/12/2449.1+0.4+0.82%+38.8%28371.98+61.51+0.22%+70.8%+0.6%-31.9%
'25/12/2348.7+0.7+1.46%+40.8%28310.47+160.83+0.57%+71.7%+0.89%-30.9%
'25/12/2248+0.5+1.05%+42.3%28149.64+453.29+1.64%+74.5%-0.59%-32.2%
'25/12/1947.5+0.15+0.32%+42.8%27696.35+227.82+0.83%+76%-0.51%-33.2%
'25/12/1847.35-0.45-0.94%+41.4%27468.53-56.64-0.21%+75.6%-0.73%-34.2%
'25/12/1747.8-0.15-0.31%+41%27525.17-11.49-0.04%+75.6%-0.27%-34.6%
'25/12/1647.95-0.55-1.13%+39.4%27536.66-330.28-1.19%+73.5%+0.06%-34.1%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.5-0.05-0.1%+39.2%27866.94-331.08-1.17%+71.4%+1.07%-32.2%
'25/12/1248.55+0.15+0.31%+39.7%28198.02+173.27+0.62%+72.5%-0.31%-32.8%
'25/12/1148.4+0.75+1.57%+41.9%28024.75-375.98-1.32%+70.2%+2.89%-28.3%
'25/12/1047.65+3.25+7.32%+52.3%28400.73+218.13+0.77%+71.5%+6.55%-19.3%
'25/12/0944.4-0.1-0.22%+51.9%28182.6-121.18-0.43%+70.8%+0.21%-18.9%
'25/12/0844.5+0.2+0.45%+52.6%28303.78+322.89+1.15%+72.8%-0.7%-20.2%
'25/12/0544.3-0.35-0.78%+51.4%27980.89+185.18+0.67%+73.9%-1.45%-22.5%
'25/12/0444.65+0.25+0.56%+52.3%27795.71+2.67+0.01%+73.9%+0.55%-21.7%
'25/12/0344.4+0.05+0.11%+52.4%27793.04+228.77+0.83%+75.4%-0.72%-23%
'25/12/0244.35-0.35-0.78%+51.2%27564.27+221.74+0.81%+76.8%-1.59%-25.6%
'25/12/0144.7-0.45-1%+49.7%27342.53-283.95-1.03%+75%+0.03%-25.3%
'25/11/2845.15-0.45-0.99%+48.2%27626.48+71.95+0.26%+75.4%-1.25%-27.2%
'25/11/2745.6+0.2+0.44%+48.9%27554.53+144.99+0.53%+76.4%-0.09%-27.5%
'25/11/2645.4+0.75+1.68%+51.4%27409.54+497.37+1.85%+79.6%-0.17%-28.2%
'25/11/2544.65+0.3+0.68%+52.4%26912.17+407.93+1.54%+82.4%-0.86%-30%
'25/11/2444.35+0.85+1.95%+55.4%26504.24+69.3+0.26%+82.9%+1.69%-27.5%
'25/11/2143.5-0.35-0.8%+54.2%26434.94-991.42-3.61%+76.3%+2.81%-22.1%
'25/11/2043.85+1.15+2.69%+58.3%27426.36+846.24+3.18%+81.9%-0.49%-23.6%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1942.7-0.05-0.12%+58.1%26580.12-176-0.66%+80.7%+0.54%-22.5%
'25/11/1842.75-0.95-2.17%+54.7%26756.12-691.19-2.52%+76.1%+0.35%-21.4%
'25/11/1743.7-1-2.24%+51.2%27447.31+49.81+0.18%+76.4%-2.42%-25.2%
'25/11/1444.7-0.55-1.22%+49.4%27397.5-506.06-1.81%+73.2%+0.59%-23.9%
'25/11/1345.2500%+49.4%27903.56-43.53-0.16%+73%+0.16%-23.6%
'25/11/1245.25+0.8+1.8%+52.1%27947.09+162.14+0.58%+74%+1.22%-21.9%
'25/11/1144.45-0.05-0.11%+51.9%27784.95-84.56-0.3%+73.5%+0.19%-21.5%
'25/11/1044.5-2.15-4.61%+44.9%27869.51+218.1+0.79%+74.8%-5.4%-29.9%
'25/11/0746.65-0.55-1.17%+43.2%27651.41-248.04-0.89%+73.3%-0.28%-30%
'25/11/0647.2+0.35+0.75%+44.3%27899.45+182.39+0.66%+74.4%+0.09%-30.1%
'25/11/0546.85-0.2-0.43%+43.7%27717.06-399.5-1.42%+71.9%+0.99%-28.3%
'25/11/0447.05+0.5+1.07%+45.2%28116.56-218.03-0.77%+70.6%+1.84%-25.4%
'25/11/0346.55+1+2.2%+48.4%28334.59+101.24+0.36%+71.2%+1.84%-22.8%
'25/10/3145.55+0.2+0.44%+49.1%28233.35-54.18-0.19%+70.9%+0.63%-21.8%
'25/10/3045.35-0.5-1.09%+47.4%28287.53-7.21-0.03%+70.8%-1.06%-23.4%
'25/10/2945.85+0.5+1.1%+49.1%28294.74+345.63+1.24%+73%-0.14%-23.9%
'25/10/2845.35-0.5-1.09%+47.4%27949.11-44.52-0.16%+72.7%-0.93%-25.2%
'25/10/2745.85-0.1-0.22%+47.1%27993.63+461.37+1.68%+75.6%-1.9%-28.5%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2345.95-0.1-0.22%+46.8%27532.26-116.65-0.42%+74.8%+0.2%-28%
'25/10/2246.05+0.25+0.55%+47.6%27648.91-103.5-0.37%+74.2%+0.92%-26.6%
'25/10/2145.8+0.1+0.22%+47.9%27752.41+63.78+0.23%+74.6%-0.01%-26.7%
'25/10/2045.7+0.1+0.22%+48.2%27688.63+386.26+1.41%+77.1%-1.19%-28.8%
'25/10/1745.6-0.05-0.11%+48.1%27302.37-345.5-1.25%+74.8%+1.14%-26.8%
'25/10/1645.65+0.8+1.78%+50.7%27647.87+372.16+1.36%+77.2%+0.42%-26.5%
'25/10/1544.8500%+50.7%27275.71+482.56+1.8%+80.4%-1.8%-29.7%
'25/10/1444.85-0.15-0.33%+50.2%26793.15-130.27-0.48%+79.6%+0.15%-29.3%