≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6123 上奇 / K線比較(日)

6123 上奇

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7542.95-0.2-0.47%0.7%42.942.942.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39165.4萬51759股/筆42.711.6312.8410.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31133.8萬42744張/筆42.84+0.45 (+1.06%)

連續漲跌: 首日下跌  ( -0.2元 / -0.47%)

財報評分: 最新53分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 上奇內部稽核主管異動 (公告訊息 09/30 17:59)

• 上奇董事會決議2026年第2季現金股利每股分配新台幣1元 (公告訊息 08/07 14:53)

• 董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:48)

• 上奇2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/30 14:59)

• 上奇2026年第二季合併報表自結數 (公告訊息 07/21 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.75-0.2-0.47%-0.47%48341.31-960.65-1.95%-1.95%+1.48%+1.48%
'26/10/1242.95+0.45+1.06%+0.59%49301.96-11.48-0.02%-1.97%+1.08%+2.56%
'26/10/0842.5-0.15-0.35%+0.23%49313.44-492.93-0.99%-2.94%+0.64%+3.18%
'26/10/0742.6500%+0.23%49806.37-16.18-0.03%-2.97%+0.03%+3.21%
'26/10/0642.65-0.15-0.35%-0.12%49822.55+110.51+0.22%-2.76%-0.57%+2.64%
'26/10/0542.8-0.25-0.58%-0.7%49712.04+1236.3+2.55%-0.28%-3.13%-0.42%
'26/10/0243.05+0.1+0.23%-0.47%48475.74+122.25+0.25%-0.03%-0.02%-0.44%
'26/10/0142.95-0.1-0.23%-0.7%48353.49+413.36+0.86%+0.84%-1.09%-1.53%
'26/09/3043.05-0.15-0.35%-1.04%47940.13+308.17+0.65%+1.49%-1%-2.53%
'26/09/2943.2+0.35+0.82%-0.23%47631.96-392.64-0.82%+0.66%+1.64%-0.89%
'26/09/2442.85-0.15-0.35%-0.58%48024.6-132.69-0.28%+0.38%-0.07%-0.96%
'26/09/2343-0.1-0.23%-0.81%48157.29+357.12+0.75%+1.13%-0.98%-1.94%
'26/09/2243.1-0.15-0.35%-1.16%47800.17+81.33+0.17%+1.3%-0.52%-2.46%
'26/09/2143.25+0.1+0.23%-0.93%47718.84+538.09+1.14%+2.46%-0.91%-3.39%
'26/09/1843.15+0.05+0.12%-0.81%47180.75+892.75+1.93%+4.44%-1.81%-5.25%
'26/09/1743.1+0.1+0.23%-0.58%46288+439.1+0.96%+5.44%-0.73%-6.02%
'26/09/1643+0.05+0.12%-0.47%45848.9+337.41+0.74%+6.22%-0.62%-6.68%
'26/09/1542.95+0.2+0.47%0%45511.49-351.03-0.77%+5.4%+1.24%-5.4%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.75+0.25+0.59%+0.59%45862.52-322.33-0.7%+4.67%+1.29%-4.08%
'26/09/1142.5-0.05-0.12%+0.47%46184.85-755.64-1.61%+2.98%+1.49%-2.51%
'26/09/1042.55-0.3-0.7%-0.23%46940.49-242.87-0.51%+2.45%-0.19%-2.69%
'26/09/0942.85-0.65-1.49%-1.72%47183.36+77.58+0.16%+2.62%-1.65%-4.35%
'26/09/0843.5-0.1-0.23%-1.95%47105.78-220.49-0.47%+2.14%+0.24%-4.09%
'26/09/0743.600%-1.95%47326.27+775.14+1.67%+3.85%-1.67%-5.8%
'26/09/0443.6-0.1-0.23%-2.17%46551.13+693.47+1.51%+5.42%-1.74%-7.59%
'26/09/0343.700%-2.17%45857.66-307.06-0.67%+4.71%+0.67%-6.89%
'26/09/0243.7+0.15+0.34%-1.84%46164.72-784-1.67%+2.97%+2.01%-4.8%
'26/09/0143.55+0.05+0.11%-1.72%46948.72+820.25+1.78%+4.8%-1.67%-6.52%
'26/08/3143.500%-1.72%46128.47-202.98-0.44%+4.34%+0.44%-6.06%
'26/08/2843.5+0.15+0.35%-1.38%46331.45+356.23+0.77%+5.15%-0.42%-6.53%
'26/08/2743.35-0.05-0.12%-1.5%45975.22+142.6+0.31%+5.47%-0.43%-6.97%
'26/08/2643.4+0.1+0.23%-1.27%45832.62+663.16+1.47%+7.02%-1.24%-8.29%
'26/08/2543.300%-1.27%45169.46+407.14+0.91%+8%-0.91%-9.27%
'26/08/2443.3+0.2+0.46%-0.81%44762.32-461.97-1.02%+6.89%+1.48%-7.7%
'26/08/2143.1+0.15+0.35%-0.47%45224.29+290.55+0.65%+7.58%-0.3%-8.05%
'26/08/2042.95+0.1+0.23%-0.23%44933.74+214.39+0.48%+8.1%-0.25%-8.33%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1942.85+0.15+0.35%+0.12%44719.35-589.33-1.3%+6.69%+1.65%-6.58%
'26/08/1842.7-0.75-1.73%-1.61%45308.68-548.59-1.2%+5.42%-0.53%-7.03%
'26/08/1743.45+0.05+0.12%-1.5%45857.27+46.26+0.1%+5.52%+0.02%-7.02%
'26/08/1443.4-0.15-0.34%-1.84%45811.01-210.47-0.46%+5.04%+0.12%-6.88%
'26/08/1343.55-0.2-0.46%-2.29%46021.48+503.41+1.11%+6.2%-1.57%-8.49%
'26/08/1243.75+0.3+0.69%-1.61%45518.07+397.35+0.88%+7.14%-0.19%-8.75%
'26/08/1143.45+0.2+0.46%-1.16%45120.72+191.96+0.43%+7.6%+0.03%-8.75%
'26/08/1043.25+1+2.37%+1.18%44928.76+702.85+1.59%+9.31%+0.78%-8.12%
'26/08/0742.25-0.2-0.47%+0.71%44225.91-170.79-0.38%+8.88%-0.09%-8.18%
'26/08/0642.45+0.25+0.59%+1.3%44396.7-214.9-0.48%+8.36%+1.07%-7.06%
'26/08/0542.2+0.1+0.24%+1.54%44611.6+1250.94+2.88%+11.5%-2.64%-9.94%
'26/08/0442.1-0.15-0.36%+1.18%43360.66-25.75-0.06%+11.4%-0.3%-10.2%
'26/08/0342.25-0.15-0.35%+0.83%43386.41+266.66+0.62%+12.1%-0.97%-11.3%
'26/07/3142.4+0.5+1.19%+2.03%43119.75+3186.45+7.98%+21.1%-6.79%-19%
'26/07/3041.9+0.25+0.6%+2.64%39933.3-105.88-0.26%+20.7%+0.86%-18.1%
'26/07/2941.65-0.85-2%+0.59%40039.18-1564.18-3.76%+16.2%+1.76%-15.6%
'26/07/2842.5-0.45-1.05%-0.47%41603.36-2030.83-4.65%+10.8%+3.6%-11.3%
'26/07/2742.95+0.1+0.23%-0.23%43634.19-20.65-0.05%+10.7%+0.28%-11%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442.85-0.15-0.35%-0.58%43654.84-1195.97-2.67%+7.78%+2.32%-8.36%
'26/07/2343+0.05+0.12%-0.47%44850.81+25.03+0.06%+7.84%+0.06%-8.31%
'26/07/2242.95+1.25+3%+2.52%44825.78+592.91+1.34%+9.29%+1.66%-6.77%
'26/07/2141.7+0.4+0.97%+3.51%44232.87+1783.17+4.2%+13.9%-3.23%-10.4%
'26/07/2041.3-0.5-1.2%+2.27%42449.7-221.57-0.52%+13.3%-0.68%-11%
'26/07/1741.8-0.6-1.42%+0.83%42671.27-2953.71-6.47%+5.95%+5.05%-5.13%
'26/07/1642.4+0.15+0.36%+1.18%45624.98-6.61-0.01%+5.94%+0.37%-4.75%
'26/07/1542.25+0.3+0.72%+1.91%45631.59+893.64+2%+8.05%-1.28%-6.15%
'26/07/1441.95+0.25+0.6%+2.52%44737.95-642.57-1.42%+6.52%+2.02%-4.01%
'26/07/1341.7-0.3-0.71%+1.79%45380.52+25.91+0.06%+6.59%-0.77%-4.8%
'26/07/094200%+1.79%45354.61-379.8-0.83%+5.7%+0.83%-3.91%
'26/07/0842-0.15-0.36%+1.42%45734.41+255.3+0.56%+6.29%-0.92%-4.87%
'26/07/0742.15-0.15-0.35%+1.06%45479.11-1077.28-2.31%+3.83%+1.96%-2.77%
'26/07/0642.3+0.35+0.83%+1.91%46556.39-224.23-0.48%+3.34%+1.31%-1.43%
'26/07/0341.95+0.1+0.24%+2.15%46780.62+36.46+0.08%+3.42%+0.16%-1.27%
'26/07/0241.85+0.35+0.84%+3.01%46744.16-274.83-0.58%+2.81%+1.42%+0.2%
'26/07/0141.5-0.25-0.6%+2.4%47018.99+893.08+1.94%+4.8%-2.54%-2.41%
'26/06/3041.7500%+2.4%46125.91+1126.01+2.5%+7.43%-2.5%-5.03%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941.75+0.55+1.33%+3.76%44999.9+428.14+0.96%+8.46%+0.37%-4.7%
'26/06/2641.2-1.25-2.94%+0.71%44571.76-1683.5-3.64%+4.51%+0.7%-3.8%
'26/06/2542.45-0.1-0.24%+0.47%46255.26+211.66+0.46%+4.99%-0.7%-4.52%
'26/06/2442.55+0.3+0.71%+1.18%46043.6-1057.05-2.24%+2.63%+2.95%-1.45%
'26/06/2342.25-0.4-0.94%+0.23%47100.65-640.86-1.34%+1.26%+0.4%-1.02%
'26/06/2242.65-0.35-0.81%-0.58%47741.51+1276.31+2.75%+4.04%-3.56%-4.62%
'26/06/1843-0.2-0.46%-1.04%46465.2+587.81+1.28%+5.37%-1.74%-6.41%
'26/06/1743.2-0.1-0.23%-1.27%45877.39+68.2+0.15%+5.53%-0.38%-6.8%
'26/06/1643.3+0.1+0.23%-1.04%45809.19+412.2+0.91%+6.49%-0.68%-7.53%
'26/06/1545.8-0.3-0.65%-1.63%45396.99+1227.95+2.78%+9.45%-3.43%-11.1%
'26/06/1246.1-0.05-0.11%-1.73%44169.04+1019.58+2.36%+12%-2.47%-13.8%
'26/06/1146.15-0.1-0.22%-1.95%43149.46-76.08-0.18%+11.8%-0.04%-13.8%
'26/06/1046.2500%-1.95%43225.54-1478.9-3.31%+8.14%+3.31%-10.1%
'26/06/0946.25+0.65+1.43%-0.55%44704.44+1201.66+2.76%+11.1%-1.33%-11.7%
'26/06/0845.6-1.1-2.36%-2.89%43502.78-1568.16-3.48%+7.26%+1.12%-10.1%
'26/06/0546.7-0.6-1.27%-4.12%45070.94-606.52-1.33%+5.83%+0.06%-9.95%
'26/06/0447.3+1.05+2.27%-1.95%45677.46-781.7-1.68%+4.05%+3.95%-6%
'26/06/0346.25+0.8+1.76%-0.22%46459.16+901.85+1.98%+6.11%-0.22%-6.33%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245.45+0.75+1.68%+1.45%45557.31+219.4+0.48%+6.62%+1.2%-5.17%
'26/06/0144.7+1.4+3.23%+4.73%45337.91+604.97+1.35%+8.07%+1.88%-3.33%
'26/05/2943.3+0.2+0.46%+5.22%44732.94+1096.5+2.51%+10.8%-2.05%-5.56%
'26/05/2843.1+0.05+0.12%+5.34%43636.44-620.36-1.4%+9.23%+1.52%-3.89%
'26/05/2743.05-0.85-1.94%+3.3%44256.8+731.43+1.68%+11.1%-3.62%-7.76%
'26/05/2643.9-0.35-0.79%+2.49%43525.37-119.03-0.27%+10.8%-0.52%-8.28%
'26/05/2544.25-0.25-0.56%+1.91%43644.4+1376.43+3.26%+14.4%-3.82%-12.5%
'26/05/2244.5-0.35-0.78%+1.11%42267.97+899.76+2.18%+16.9%-2.96%-15.7%
'26/05/2144.85+0.7+1.59%+2.72%41368.21+1347.39+3.37%+20.8%-1.78%-18.1%
'26/05/2044.15-0.1-0.23%+2.49%40020.82-154.74-0.39%+20.3%+0.16%-17.8%
'26/05/1944.25-0.1-0.23%+2.25%40175.56-716.26-1.75%+18.2%+1.52%-16%
'26/05/1844.35+0.25+0.57%+2.83%40891.82-280.54-0.68%+17.4%+1.25%-14.6%
'26/05/1544.1+0.15+0.34%+3.19%41172.36-579.39-1.39%+15.8%+1.73%-12.6%
'26/05/1443.95-0.2-0.45%+2.72%41751.75+377.25+0.91%+16.8%-1.36%-14.1%
'26/05/1344.15-0.75-1.67%+1%41374.5-523.82-1.25%+15.4%-0.42%-14.4%
'26/05/1244.9-0.65-1.43%-0.44%41898.32+108.26+0.26%+15.7%-1.69%-16.1%
'26/05/1145.55-0.2-0.44%-0.87%41790.06+186.12+0.45%+16.2%-0.89%-17.1%
'26/05/0845.75-0.1-0.22%-1.09%41603.94-329.84-0.79%+15.3%+0.57%-16.4%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.85+0.95+2.12%+1%41933.78+794.93+1.93%+17.5%+0.19%-16.5%
'26/05/0644.9+0.2+0.45%+1.45%41138.85+369.56+0.91%+18.6%-0.46%-17.1%
'26/05/0544.7+0.15+0.34%+1.8%40769.29+64.15+0.16%+18.8%+0.18%-17%
'26/05/0444.55+0.7+1.6%+3.42%40705.14+1778.51+4.57%+24.2%-2.97%-20.8%
'26/04/3043.85+0.8+1.86%+5.34%38926.63-376.87-0.96%+23%+2.82%-17.7%
'26/04/2943.05+0.25+0.58%+5.96%39303.5-218.23-0.55%+22.3%+1.13%-16.4%
'26/04/2842.8-0.4-0.93%+4.98%39521.73-94.9-0.24%+22%-0.69%-17%
'26/04/2743.2+0.55+1.29%+6.33%39616.63+684.23+1.76%+24.2%-0.47%-17.8%
'26/04/2442.65-0.1-0.23%+6.08%38932.4+1218.25+3.23%+28.2%-3.46%-22.1%
'26/04/2342.75+0.4+0.94%+7.08%37714.15-164.32-0.43%+27.6%+1.37%-20.5%
'26/04/2242.35+0.1+0.24%+7.34%37878.47+273.36+0.73%+28.5%-0.49%-21.2%
'26/04/2142.25-0.05-0.12%+7.21%37605.11+646.31+1.75%+30.8%-1.87%-23.6%
'26/04/2042.300%+7.21%36958.8+154.46+0.42%+31.3%-0.42%-24.1%
'26/04/1742.3+0.05+0.12%+7.34%36804.34-327.68-0.88%+30.2%+1%-22.9%
'26/04/1642.25+0.25+0.6%+7.98%37132.02+409.88+1.12%+31.6%-0.52%-23.7%
'26/04/1542-0.05-0.12%+7.85%36722.14+426.02+1.17%+33.2%-1.29%-25.3%
'26/04/1442.05-0.35-0.83%+6.96%36296.12+838.83+2.37%+36.3%-3.2%-29.4%
'26/04/1342.4-0.8-1.85%+4.98%35457.29+39.46+0.11%+36.5%-1.96%-31.5%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1043.2-0.3-0.69%+4.25%35417.83+556.67+1.6%+38.7%-2.29%-34.4%
'26/04/0943.5-0.25-0.57%+3.66%34861.16+99.78+0.29%+39.1%-0.86%-35.4%
'26/04/0843.75+0.1+0.23%+3.89%34761.38+1531.56+4.61%+45.5%-4.38%-41.6%
'26/04/0743.6500%+3.89%33229.82+657.39+2.02%+48.4%-2.02%-44.5%
'26/04/0243.65+0.75+1.75%+5.71%32572.43-602.39-1.82%+45.7%+3.57%-40%
'26/04/0142.9+0.75+1.78%+7.59%33174.82+1451.83+4.58%+52.4%-2.8%-44.8%
'26/03/3142.15-0.6-1.4%+6.08%31722.99-795.17-2.45%+48.7%+1.05%-42.6%
'26/03/3042.75-0.3-0.7%+5.34%32518.16-594.43-1.8%+46%+1.1%-40.6%
'26/03/2743.05-0.1-0.23%+5.1%33112.59-225.03-0.68%+45%+0.45%-39.9%
'26/03/2643.15+0.05+0.12%+5.22%33337.62-101.49-0.3%+44.6%+0.42%-39.3%
'26/03/2543.1+0.1+0.23%+5.47%33439.11+826.87+2.54%+48.2%-2.31%-42.8%
'26/03/2443-0.3-0.69%+4.73%32612.24-110.26-0.34%+47.7%-0.35%-43%
'26/03/2343.3-0.65-1.48%+3.19%32722.5-821.38-2.45%+44.1%+0.97%-40.9%
'26/03/2043.95+0.5+1.15%+4.37%33543.88-145.8-0.43%+43.5%+1.58%-39.1%
'26/03/1943.45+0.35+0.81%+5.22%33689.68-658.9-1.92%+40.7%+2.73%-35.5%
'26/03/1843.1-0.05-0.12%+5.1%34348.58+512.01+1.51%+42.9%-1.63%-37.8%
'26/03/1743.15-0.35-0.8%+4.25%33836.57+494.06+1.48%+45%-2.28%-40.7%
'26/03/1643.5-0.15-0.34%+3.89%33342.51-57.81-0.17%+44.7%-0.17%-40.8%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1343.65+0.65+1.51%+5.47%33400.32-181.54-0.54%+44%+2.05%-38.5%
'26/03/1243-0.15-0.35%+5.1%33581.86-532.33-1.56%+41.7%+1.21%-36.6%
'26/03/1143.15+0.7+1.65%+6.83%34114.19+1342.32+4.1%+47.5%-2.45%-40.7%
'26/03/1042.45+0.35+0.83%+7.72%32771.87+661.45+2.06%+50.5%-1.23%-42.8%
'26/03/0942.100%+7.72%32110.42-1489.12-4.43%+43.9%+4.43%-36.2%
'26/03/0642.1+0.1+0.24%+7.98%33599.54-73.4-0.22%+43.6%+0.46%-35.6%
'26/03/0542-0.15-0.36%+7.59%33672.94+844.06+2.57%+47.3%-2.93%-39.7%
'26/03/0442.15-0.95-2.2%+5.22%32828.88-1494.77-4.35%+40.8%+2.15%-35.6%
'26/03/0343.1-0.05-0.12%+5.1%34323.65-771.44-2.2%+37.7%+2.08%-32.6%
'26/03/0243.15-0.85-1.93%+3.07%35095.09-319.4-0.9%+36.5%-1.03%-33.4%
'26/02/2644-0.35-0.79%+2.25%35414.49+1.420%+36.5%-0.79%-34.3%
'26/02/2544.35-0.05-0.11%+2.14%35413.07+712.25+2.05%+39.3%-2.16%-37.2%
'26/02/2444.4+0.1+0.23%+2.37%34700.82+927.56+2.75%+43.1%-2.52%-40.8%
'26/02/2344.3+0.3+0.68%+3.07%33773.26+167.55+0.5%+43.8%+0.18%-40.8%
'26/02/1144+0.2+0.46%+3.54%33605.71+532.74+1.61%+46.2%-1.15%-42.6%
'26/02/1043.8-0.15-0.34%+3.19%33072.97+668.35+2.06%+49.2%-2.4%-46%
'26/02/0943.95-0.65-1.46%+1.68%32404.62+621.7+1.96%+52.1%-3.42%-50.4%
'26/02/0644.6-0.35-0.78%+0.89%31782.92-18.35-0.06%+52%-0.72%-51.1%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.95+0.8+1.81%+2.72%31801.27-488.54-1.51%+49.7%+3.32%-47%
'26/02/0444.15+0.55+1.26%+4.01%32289.81+94.45+0.29%+50.1%+0.97%-46.1%
'26/02/0343.6-0.1-0.23%+3.78%32195.36+571.33+1.81%+52.9%-2.04%-49.1%
'26/02/0243.7-1-2.24%+1.45%31624.03-439.72-1.37%+50.8%-0.87%-49.3%
'26/01/3044.7-0.5-1.11%+0.33%32063.75-472.52-1.45%+48.6%+0.34%-48.2%
'26/01/2945.2-0.05-0.11%+0.22%32536.27-267.55-0.82%+47.4%+0.71%-47.1%
'26/01/2845.25-0.1-0.22%0%32803.82+485.9+1.5%+49.6%-1.72%-49.6%
'26/01/2745.35+0.15+0.33%+0.33%32317.92+253.4+0.79%+50.8%-0.46%-50.4%
'26/01/2645.2-0.2-0.44%-0.11%32064.52+103.01+0.32%+51.2%-0.76%-51.4%
'26/01/2345.4-0.05-0.11%-0.22%31961.51+215.43+0.68%+52.3%-0.79%-52.5%
'26/01/2245.45+0.55+1.22%+1%31746.08+499.71+1.6%+54.7%-0.38%-53.7%
'26/01/2144.9-0.85-1.86%-0.87%31246.37-513.62-1.62%+52.2%-0.24%-53.1%
'26/01/2045.75-0.1-0.22%-1.09%31759.99+120.7+0.38%+52.8%-0.6%-53.9%
'26/01/1945.85-0.05-0.11%-1.2%31639.29+230.59+0.73%+53.9%-0.84%-55.1%
'26/01/1645.9-0.1-0.22%-1.41%31408.7+598.12+1.94%+56.9%-2.16%-58.3%
'26/01/154600%-1.41%30810.58-131.2-0.42%+56.2%+0.42%-57.6%
'26/01/1446+0.8+1.77%+0.33%30941.78+234.56+0.76%+57.4%+1.01%-57.1%
'26/01/1345.2-0.65-1.42%-1.09%30707.22+139.93+0.46%+58.1%-1.88%-59.2%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1245.85-0.3-0.65%-1.73%30567.29+278.33+0.92%+59.6%-1.57%-61.3%
'26/01/0946.15-0.2-0.43%-2.16%30288.96-71.59-0.24%+59.2%-0.19%-61.4%
'26/01/0846.35-0.15-0.32%-2.47%30360.55-74.92-0.25%+58.8%-0.07%-61.3%
'26/01/0746.5+0.05+0.11%-2.37%30435.47-140.83-0.46%+58.1%+0.57%-60.5%
'26/01/0646.45+0.35+0.76%-1.63%30576.3+471.26+1.57%+60.6%-0.81%-62.2%
'26/01/0546.1-1.6-3.35%-4.93%30105.04+755.23+2.57%+64.7%-5.92%-69.6%
'26/01/0247.7-0.3-0.62%-5.52%29349.81+386.21+1.33%+66.9%-1.95%-72.4%
'25/12/314800%-5.52%28963.6+256.47+0.89%+68.4%-0.89%-73.9%
'25/12/3048+0.05+0.1%-5.42%28707.13-103.76-0.36%+67.8%+0.46%-73.2%
'25/12/2947.95-0.3-0.62%-6.01%28810.89+254.87+0.89%+69.3%-1.51%-75.3%
'25/12/2648.25-0.4-0.82%-6.78%28556.02+184.04+0.65%+70.4%-1.47%-77.2%
'25/12/2448.65-0.2-0.41%-7.16%28371.98+61.51+0.22%+70.8%-0.63%-77.9%
'25/12/2349.85+0.2+0.4%-6.65%28310.47+160.83+0.57%+71.7%-0.17%-78.4%
'25/12/2249.65+0.1+0.2%-6.46%28149.64+453.29+1.64%+74.5%-1.44%-81%
'25/12/1949.55+0.25+0.51%-5.98%27696.35+227.82+0.83%+76%-0.32%-82%
'25/12/1849.3+0.05+0.1%-5.89%27468.53-56.64-0.21%+75.6%+0.31%-81.5%
'25/12/1749.25+0.2+0.41%-5.5%27525.17-11.49-0.04%+75.6%+0.45%-81.1%
'25/12/1649.05-0.25-0.51%-5.98%27536.66-330.28-1.19%+73.5%+0.68%-79.5%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549.3-0.1-0.2%-6.17%27866.94-331.08-1.17%+71.4%+0.97%-77.6%
'25/12/1249.4-0.25-0.5%-6.65%28198.02+173.27+0.62%+72.5%-1.12%-79.1%
'25/12/1149.65-0.25-0.5%-7.11%28024.75-375.98-1.32%+70.2%+0.82%-77.3%
'25/12/1049.900%-7.11%28400.73+218.13+0.77%+71.5%-0.77%-78.6%
'25/12/0949.9-0.1-0.2%-7.3%28182.6-121.18-0.43%+70.8%+0.23%-78.1%
'25/12/0850-0.1-0.2%-7.49%28303.78+322.89+1.15%+72.8%-1.35%-80.3%
'25/12/0550.1+0.1+0.2%-7.3%27980.89+185.18+0.67%+73.9%-0.47%-81.2%
'25/12/0450-0.1-0.2%-7.49%27795.71+2.67+0.01%+73.9%-0.21%-81.4%
'25/12/0350.1+0.1+0.2%-7.3%27793.04+228.77+0.83%+75.4%-0.63%-82.7%
'25/12/0250-0.2-0.4%-7.67%27564.27+221.74+0.81%+76.8%-1.21%-84.5%
'25/12/0150.2-0.5-0.99%-8.58%27342.53-283.95-1.03%+75%+0.04%-83.6%
'25/11/2850.700%-8.58%27626.48+71.95+0.26%+75.4%-0.26%-84%
'25/11/2750.7+0.4+0.8%-7.85%27554.53+144.99+0.53%+76.4%+0.27%-84.2%
'25/11/2650.300%-7.85%27409.54+497.37+1.85%+79.6%-1.85%-87.5%
'25/11/2550.3-0.4-0.79%-8.58%26912.17+407.93+1.54%+82.4%-2.33%-91%
'25/11/2450.7+0.5+1%-7.67%26504.24+69.3+0.26%+82.9%+0.74%-90.5%
'25/11/2150.2+0.1+0.2%-7.49%26434.94-991.42-3.61%+76.3%+3.81%-83.7%
'25/11/2050.1-0.3-0.6%-8.04%27426.36+846.24+3.18%+81.9%-3.78%-89.9%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1950.4-0.2-0.4%-8.4%26580.12-176-0.66%+80.7%+0.26%-89.1%
'25/11/1850.6-0.4-0.78%-9.12%26756.12-691.19-2.52%+76.1%+1.74%-85.2%
'25/11/1751-1.5-2.86%-11.7%27447.31+49.81+0.18%+76.4%-3.04%-88.2%
'25/11/1452.5+0.1+0.19%-11.5%27397.5-506.06-1.81%+73.2%+2%-84.8%
'25/11/1352.4-0.1-0.19%-11.7%27903.56-43.53-0.16%+73%-0.03%-84.7%
'25/11/1252.5-1.3-2.42%-13.8%27947.09+162.14+0.58%+74%-3%-87.8%
'25/11/1153.8-0.2-0.37%-14.2%27784.95-84.56-0.3%+73.5%-0.07%-87.6%
'25/11/1054+0.3+0.56%-13.7%27869.51+218.1+0.79%+74.8%-0.23%-88.5%
'25/11/0753.7-0.1-0.19%-13.8%27651.41-248.04-0.89%+73.3%+0.7%-87.1%
'25/11/0653.8+0.4+0.75%-13.2%27899.45+182.39+0.66%+74.4%+0.09%-87.6%
'25/11/0553.4+0.1+0.19%-13%27717.06-399.5-1.42%+71.9%+1.61%-85%
'25/11/0453.3-0.7-1.3%-14.2%28116.56-218.03-0.77%+70.6%-0.53%-84.8%
'25/11/0354+0.1+0.19%-14%28334.59+101.24+0.36%+71.2%-0.17%-85.2%
'25/10/3153.9-0.1-0.19%-14.2%28233.35-54.18-0.19%+70.9%0%-85.1%
'25/10/305400%-14.2%28287.53-7.21-0.03%+70.8%+0.03%-85%
'25/10/2954+0.9+1.69%-12.7%28294.74+345.63+1.24%+73%+0.45%-85.7%
'25/10/2853.1-0.5-0.93%-13.5%27949.11-44.52-0.16%+72.7%-0.77%-86.2%
'25/10/2753.600%-13.5%27993.63+461.37+1.68%+75.6%-1.68%-89.1%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2353.6-0.1-0.19%-13.7%27532.26-116.65-0.42%+74.8%+0.23%-88.5%
'25/10/2253.7+0.2+0.37%-13.4%27648.91-103.5-0.37%+74.2%+0.74%-87.6%
'25/10/2153.5+0.3+0.56%-12.9%27752.41+63.78+0.23%+74.6%+0.33%-87.5%
'25/10/2053.2+0.6+1.14%-11.9%27688.63+386.26+1.41%+77.1%-0.27%-88.9%
'25/10/1752.600%-11.9%27302.37-345.5-1.25%+74.8%+1.25%-86.7%
'25/10/1652.6-0.8-1.5%-13.2%27647.87+372.16+1.36%+77.2%-2.86%-90.4%
'25/10/1553.4+0.2+0.38%-12.9%27275.71+482.56+1.8%+80.4%-1.42%-93.3%
'25/10/1453.2-0.5-0.93%-13.7%26793.15-130.27-0.48%+79.6%-0.45%-93.2%