| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168 | 171 | -3 | -1.75% | 2.05% | 170.5 | 171 | 167.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,889 | 13.32億 | 12,304 | 0.6張/筆 | 168.8元 | 1.93 | 11.09 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,514 | 4.31億 | 2,384 | 1.1張/筆 | 171.5元 | -2.5 (-1.44%) | 連漲連跌: 連2跌 ( -5.5元 / -3.17%) 財報評分: 最新48分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 168 | -4 | -2.33% | -2.33% | 20120.51 | -173.94 | -0.86% | -0.86% | -1.47% | -1.47% | 24M03 | 172 | -2.5 | -1.43% | -3.72% | 20294.45 | +1327.68 | +7% | +6.08% | -8.43% | -9.81% | 24M02 | 174.5 | +0.5 | +0.29% | -3.45% | 18966.77 | +1077.21 | +6.02% | +12.5% | -5.73% | -15.9% | 24M01 | 174 | -19 | -9.84% | -13% | 17889.56 | -41.25 | -0.23% | +12.2% | -9.61% | -25.2% | 23M12 | 193 | +7 | +3.76% | -9.68% | 17930.81 | +496.96 | +2.85% | +15.4% | +0.91% | -25.1% | 23M11 | 186 | +10.5 | +5.98% | -4.27% | 17433.85 | +1432.58 | +8.95% | +25.7% | -2.97% | -30% | 23M10 | 175.5 | -5.5 | -3.04% | -7.18% | 16001.27 | -352.47 | -2.16% | +23% | -0.88% | -30.2% | 23M09 | 181 | +3.5 | +1.97% | -5.35% | 16353.74 | -280.77 | -1.69% | +21% | +3.66% | -26.3% | 23M08 | 177.5 | -30.5 | -14.66% | -19.2% | 16634.51 | -510.92 | -2.98% | +17.4% | -11.7% | -36.6% | 23M07 | 208 | +4 | +1.96% | -17.6% | 17145.43 | +229.89 | +1.36% | +18.9% | +0.6% | -36.6% | 23M06 | 204 | +1.5 | +0.74% | -17% | 16915.54 | +336.58 | +2.03% | +21.4% | -1.29% | -38.4% | 23M05 | 202.5 | -20.5 | -9.19% | -24.7% | 16578.96 | +999.78 | +6.42% | +29.1% | -15.6% | -53.8% | 23M04 | 223 | -0.5 | -0.22% | -24.8% | 15579.18 | -288.88 | -1.82% | +26.8% | +1.6% | -51.6% | 23M03 | 223.5 | -2 | -0.89% | -25.5% | 15868.06 | +364.27 | +2.35% | +29.8% | -3.24% | -55.3% | 23M02 | 225.5 | +0.5 | +0.22% | -25.3% | 15503.79 | +238.59 | +1.56% | +31.8% | -1.34% | -57.1% | 23M01 | 225 | +8 | +3.69% | -22.6% | 15265.2 | +1127.51 | +7.98% | +42.3% | -4.29% | -64.9% | 22M12 | 217 | +15.5 | +7.69% | -16.6% | 14137.69 | -741.86 | -4.99% | +35.2% | +12.7% | -51.8% | 22M11 | 201.5 | +52.5 | +35.23% | +12.8% | 14879.55 | +1929.8 | +14.9% | +55.4% | +20.3% | -42.6% | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 149 | -33.5 | -18.36% | -7.95% | 12949.75 | -474.83 | -3.54% | +49.9% | -14.8% | -57.8% | 22M09 | 182.5 | -14.5 | -7.36% | -14.7% | 13424.58 | -1670.86 | -11.07% | +33.3% | +3.71% | -48% | 22M08 | 197 | -14.5 | -6.86% | -20.6% | 15095.44 | +95.37 | +0.64% | +34.1% | -7.5% | -54.7% | 22M07 | 211.5 | +3 | +1.44% | -19.4% | 15000.07 | +174.34 | +1.18% | +35.7% | +0.26% | -55.1% | 22M06 | 208.5 | -16.5 | -7.33% | -25.3% | 14825.73 | -1982.04 | -11.79% | +19.7% | +4.46% | -45% | 22M05 | 225 | -11.5 | -4.86% | -29% | 16807.77 | +215.59 | +1.3% | +21.3% | -6.16% | -50.2% | 22M04 | 236.5 | -17 | -6.71% | -33.7% | 16592.18 | -1101.29 | -6.22% | +13.7% | -0.49% | -47.4% | 22M03 | 253.5 | +2.5 | +1% | -33.1% | 17693.47 | +41.29 | +0.23% | +14% | +0.77% | -47.1% | 22M02 | 251 | -0.5 | -0.2% | -33.2% | 17652.18 | -22.22 | -0.13% | +13.8% | -0.07% | -47% | 22M01 | 251.5 | -12 | -4.55% | -36.2% | 17674.4 | -544.44 | -2.99% | +10.4% | -1.56% | -46.7% | 21M12 | 263.5 | +16.5 | +6.68% | -32% | 18218.84 | +791.08 | +4.54% | +15.5% | +2.14% | -47.4% | 21M11 | 247 | -19 | -7.14% | -36.8% | 17427.76 | +440.35 | +2.59% | +18.4% | -9.73% | -55.3% | 21M10 | 266 | +20 | +8.13% | -31.7% | 16987.41 | +52.64 | +0.31% | +18.8% | +7.82% | -50.5% | 21M09 | 246 | -20.5 | -7.69% | -37% | 16934.77 | -555.52 | -3.18% | +15% | -4.51% | -52% | 21M08 | 266.5 | +35 | +15.12% | -27.4% | 17490.29 | +242.88 | +1.41% | +16.7% | +13.7% | -44.1% | 21M07 | 231.5 | +29 | +14.32% | -17% | 17247.41 | -508.05 | -2.86% | +13.3% | +17.2% | -30.4% | 21M06 | 202.5 | -6 | -2.88% | -19.4% | 17755.46 | +687.03 | +4.03% | +17.9% | -6.91% | -37.3% | 21M05 | 208.5 | +6.5 | +3.22% | -16.8% | 17068.43 | -498.23 | -2.84% | +14.5% | +6.06% | -31.4% | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 202 | +5 | +2.54% | -14.7% | 17566.66 | +1135.53 | +6.91% | +22.5% | -4.37% | -37.2% | 21M03 | 197 | +25 | +14.53% | -2.33% | 16431.13 | +477.33 | +2.99% | +26.1% | +11.5% | -28.4% | 21M02 | 172 | +17 | +10.97% | +8.39% | 15953.8 | +815.49 | +5.39% | +32.9% | +5.58% | -24.5% | 21M01 | 155 | -13 | -7.74% | 0% | 15138.31 | +405.78 | +2.75% | +36.6% | -10.5% | -36.6% | 20M12 | 168 | +12 | +7.69% | +7.69% | 14732.53 | +1009.64 | +7.36% | +46.6% | +0.33% | -38.9% | 20M11 | 156 | +17.5 | +12.64% | +21.3% | 13722.89 | +1176.55 | +9.38% | +60.4% | +3.26% | -39.1% | 20M10 | 138.5 | +7.5 | +5.73% | +28.2% | 12546.34 | +30.73 | +0.25% | +60.8% | +5.48% | -32.5% | 20M09 | 131 | +1.5 | +1.16% | +29.7% | 12515.61 | -75.84 | -0.6% | +59.8% | +1.76% | -30.1% | 20M08 | 129.5 | +7 | +5.71% | +37.1% | 12591.45 | -73.35 | -0.58% | +58.9% | +6.29% | -21.7% | 20M07 | 122.5 | -2.5 | -2% | +34.4% | 12664.8 | +1043.56 | +8.98% | +73.1% | -11% | -38.7% | 20M06 | 125 | +8.5 | +7.3% | +44.2% | 11621.24 | +679.08 | +6.21% | +83.9% | +1.09% | -39.7% | 20M05 | 116.5 | +2 | +1.75% | +46.7% | 10942.16 | -49.98 | -0.45% | +83% | +2.2% | -36.3% | 20M04 | 114.5 | +23 | +25.14% | +83.6% | 10992.14 | +1284.08 | +13.23% | +107.3% | +11.9% | -23.6% | 20M03 | 91.5 | -23.5 | -20.43% | +46.1% | 9708.06 | -1584.11 | -14.03% | +78.2% | -6.4% | -32.1% | 20M02 | 115 | -12 | -9.45% | +32.3% | 11292.17 | -202.93 | -1.77% | +75% | -7.68% | -42.8% | 20M01 | 127 | -11 | -7.97% | +21.7% | 11495.1 | -502.04 | -4.18% | +67.7% | -3.79% | -46% | 19M12 | 138 | +1.5 | +1.1% | +23.1% | 11997.14 | +507.57 | +4.42% | +75.1% | -3.32% | -52% | 19M11 | 136.5 | -1 | -0.73% | +22.2% | 11489.57 | +130.86 | +1.15% | +77.1% | -1.88% | -55% | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 137.5 | +12.5 | +10% | +34.4% | 11358.71 | +529.03 | +4.89% | +85.8% | +5.11% | -51.4% | 19M09 | 125 | +0.5 | +0.4% | +34.9% | 10829.68 | +211.63 | +1.99% | +89.5% | -1.59% | -54.6% | 19M08 | 124.5 | -7 | -5.32% | +27.8% | 10618.05 | -205.76 | -1.9% | +85.9% | -3.42% | -58.1% | 19M07 | 131.5 | +3 | +2.33% | +30.7% | 10823.81 | +92.98 | +0.87% | +87.5% | +1.46% | -56.8% | 19M06 | 128.5 | +12 | +10.3% | +44.2% | 10730.83 | +232.34 | +2.21% | +91.7% | +8.09% | -47.4% | 19M05 | 116.5 | -15 | -11.41% | +27.8% | 10498.49 | -469.24 | -4.28% | +83.5% | -7.13% | -55.7% | 19M04 | 131.5 | +5.5 | +4.37% | +33.3% | 10967.73 | +326.69 | +3.07% | +89.1% | +1.3% | -55.8% | 19M03 | 126 | +5 | +4.13% | +38.8% | 10641.04 | +251.87 | +2.42% | +93.7% | +1.71% | -54.8% | 19M02 | 121 | +8 | +7.08% | +48.7% | 10389.17 | +456.91 | +4.6% | +102.6% | +2.48% | -53.9% | 19M01 | 113 | +16.1 | +16.62% | +73.4% | 9932.26 | +204.85 | +2.11% | +106.8% | +14.5% | -33.5% | 18M12 | 96.9 | +0.8 | +0.83% | +74.8% | 9727.41 | -160.62 | -1.62% | +103.5% | +2.45% | -28.7% | 18M11 | 96.1 | +7.9 | +8.96% | +90.5% | 9888.03 | +85.9 | +0.88% | +105.3% | +8.08% | -14.8% | 18M10 | 88.2 | -18.8 | -17.57% | +57% | 9802.13 | -1204.21 | -10.94% | +82.8% | -6.63% | -25.8% | 18M09 | 107 | +2.5 | +2.39% | +60.8% | 11006.34 | -57.6 | -0.52% | +81.9% | +2.91% | -21.1% | 18M08 | 104.5 | +4.5 | +4.5% | +68% | 11063.94 | +6.43 | +0.06% | +82% | +4.44% | -14% | 18M07 | 100 | 0 | 0% | +68% | 11057.51 | +220.6 | +2.04% | +85.7% | -2.04% | -17.7% | 18M06 | 100 | -7 | -6.54% | +57% | 10836.91 | -38.05 | -0.35% | +85% | -6.19% | -28% | 18M05 | 107 | -2 | -1.83% | +54.1% | 10874.96 | +217.08 | +2.04% | +88.8% | -3.87% | -34.7% | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 109 | +5.5 | +5.31% | +62.3% | 10657.88 | -261.61 | -2.4% | +84.3% | +7.71% | -21.9% | 18M03 | 103.5 | +5.3 | +5.4% | +71.1% | 10919.49 | +104.02 | +0.96% | +86% | +4.44% | -15% | 18M02 | 98.2 | +0.1 | +0.1% | +71.3% | 10815.47 | -288.32 | -2.6% | +81.2% | +2.7% | -9.95% | 18M01 | 98.1 | +11.5 | +13.28% | +94% | 11103.79 | +460.93 | +4.33% | +89.1% | +8.95% | +4.94% | 17M12 | 86.6 | -0.4 | -0.46% | +93.1% | 10642.86 | +82.42 | +0.78% | +90.5% | -1.24% | +2.58% | 17M11 | 87 | +9.2 | +11.83% | +115.9% | 10560.44 | -233.36 | -2.16% | +86.4% | +14% | +29.5% | 17M10 | 77.8 | +3 | +4.01% | +124.6% | 10793.8 | +409.86 | +3.95% | +93.8% | +0.06% | +30.8% | 17M09 | 74.8 | -7.4 | -9% | +104.4% | 10383.94 | -201.84 | -1.91% | +90.1% | -7.09% | +14.3% | 17M08 | 82.2 | -4.6 | -5.3% | +93.5% | 10585.78 | +158.45 | +1.52% | +93% | -6.82% | +0.59% | 17M07 | 86.8 | +2 | +2.36% | +98.1% | 10427.33 | +32.26 | +0.31% | +93.6% | +2.05% | +4.56% | 17M06 | 84.8 | +3.6 | +4.43% | +106.9% | 10395.07 | +354.35 | +3.53% | +100.4% | +0.9% | +6.51% | 17M05 | 81.2 | +4.3 | +5.59% | +118.5% | 10040.72 | +168.72 | +1.71% | +103.8% | +3.88% | +14.7% | 17M04 | 76.9 | +6 | +8.46% | +137% | 9872 | +60.48 | +0.62% | +105.1% | +7.84% | +31.9% | 17M03 | 70.9 | +5 | +7.59% | +154.9% | 9811.52 | +61.05 | +0.63% | +106.4% | +6.96% | +48.6% | 17M02 | 65.9 | +9.9 | +17.68% | +200% | 9750.47 | +302.52 | +3.2% | +113% | +14.5% | +87% | 17M01 | 56 | +0.9 | +1.63% | +204.9% | 9447.95 | +194.45 | +2.1% | +117.4% | -0.47% | +87.5% | 16M12 | 55.1 | +0.7 | +1.29% | +208.8% | 9253.5 | +12.79 | +0.14% | +117.7% | +1.15% | +91.1% | 16M11 | 54.4 | -0.2 | -0.37% | +207.7% | 9240.71 | -49.41 | -0.53% | +116.6% | +0.16% | +91.1% | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 54.6 | -1 | -1.8% | +202.2% | 9290.12 | +123.27 | +1.34% | +119.5% | -3.14% | +82.7% | 16M09 | 55.6 | +0.8 | +1.46% | +206.6% | 9166.85 | +98 | +1.08% | +121.9% | +0.38% | +84.7% | 16M08 | 54.8 | -1.8 | -3.18% | +196.8% | 9068.85 | +84.44 | +0.94% | +123.9% | -4.12% | +72.9% | 16M07 | 56.6 | +4.5 | +8.64% | +222.5% | 8984.41 | +317.83 | +3.67% | +132.2% | +4.97% | +90.3% | 16M06 | 52.1 | +2.2 | +4.41% | +236.7% | 8666.58 | +130.99 | +1.53% | +135.7% | +2.88% | +100.9% | 16M05 | 49.9 | -4.3 | -7.93% | +210% | 8535.59 | +157.69 | +1.88% | +140.2% | -9.81% | +69.8% | 16M04 | 54.2 | -1.9 | -3.39% | +199.5% | 8377.9 | -366.93 | -4.2% | +130.1% | +0.81% | +69.4% | 16M03 | 56.1 | +0.7 | +1.26% | +203.2% | 8744.83 | +333.67 | +3.97% | +139.2% | -2.71% | +64% | 16M02 | 55.4 | +2.6 | +4.92% | +218.2% | 8411.16 | +265.95 | +3.27% | +147% | +1.65% | +71.2% | 16M01 | 52.8 | -4.1 | -7.21% | +195.3% | 8145.21 | -192.85 | -2.31% | +141.3% | -4.9% | +53.9% | 15M12 | 56.9 | +1.7 | +3.08% | +204.3% | 8338.06 | +17.45 | +0.21% | +141.8% | +2.87% | +62.5% | 15M11 | 55.2 | -7.1 | -11.4% | +169.7% | 8320.61 | -233.7 | -2.73% | +135.2% | -8.67% | +34.5% | 15M10 | 62.3 | +10.8 | +20.97% | +226.2% | 8554.31 | +373.07 | +4.56% | +145.9% | +16.4% | +80.3% | 15M09 | 51.5 | -0.8 | -1.53% | +221.2% | 8181.24 | +6.32 | +0.08% | +146.1% | -1.61% | +75.1% | 15M08 | 52.3 | -13.5 | -20.52% | +155.3% | 8174.92 | -490.42 | -5.66% | +132.2% | -14.9% | +23.1% | 15M07 | 65.8 | -8.6 | -11.56% | +125.8% | 8665.34 | -657.68 | -7.05% | +115.8% | -4.51% | +9.99% | 15M06 | 74.4 | -3.2 | -4.12% | +116.5% | 9323.02 | -378.05 | -3.9% | +107.4% | -0.22% | +9.09% | 15M05 | 77.6 | -6.5 | -7.73% | +99.8% | 9701.07 | -118.98 | -1.21% | +104.9% | -6.52% | -5.13% | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 84.1 | +6.1 | +7.82% | +115.4% | 9820.05 | +233.61 | +2.44% | +109.9% | +5.38% | +5.5% | 15M03 | 78 | +1.6 | +2.09% | +119.9% | 9586.44 | -35.66 | -0.37% | +109.1% | +2.46% | +10.8% | 15M02 | 76.4 | +1.7 | +2.28% | +124.9% | 9622.1 | +260.19 | +2.78% | +114.9% | -0.5% | +9.98% | 15M01 | 74.7 | -4.1 | -5.2% | +113.2% | 9361.91 | +54.65 | +0.59% | +116.2% | -5.79% | -2.98% | 14M12 | 78.8 | -0.7 | -0.88% | +111.3% | 9307.26 | +120.11 | +1.31% | +119% | -2.19% | -7.69% | 14M11 | 79.5 | +4.5 | +6% | +124% | 9187.15 | +212.39 | +2.37% | +124.2% | +3.63% | -0.19% | 14M10 | 75 | +1.1 | +1.49% | +127.3% | 8974.76 | +7.84 | +0.09% | +124.4% | +1.4% | +2.95% | 14M09 | 73.9 | -6.9 | -8.54% | +107.9% | 8966.92 | -469.35 | -4.97% | +113.2% | -3.57% | -5.3% | 14M08 | 80.8 | +1.5 | +1.89% | +111.9% | 9436.27 | +120.42 | +1.29% | +116% | +0.6% | -4.13% | 14M07 | 79.3 | +4.2 | +5.59% | +123.7% | 9315.85 | -77.22 | -0.82% | +114.2% | +6.41% | +9.5% | 14M06 | 75.1 | -0.2 | -0.27% | +123.1% | 9393.07 | +317.16 | +3.49% | +121.7% | -3.76% | +1.42% | 14M05 | 75.3 | +3.6 | +5.02% | +134.3% | 9075.91 | +284.47 | +3.24% | +128.9% | +1.78% | +5.44% | 14M04 | 71.7 | -1.4 | -1.92% | +129.8% | 8791.44 | -57.84 | -0.65% | +127.4% | -1.27% | +2.45% | 14M03 | 73.1 | -1.4 | -1.88% | +125.5% | 8849.28 | +209.7 | +2.43% | +132.9% | -4.31% | -7.38% | 14M02 | 74.5 | -0.2 | -0.27% | +124.9% | 8639.58 | +177.01 | +2.09% | +137.8% | -2.36% | -12.9% | 14M01 | 74.7 | -3.7 | -4.72% | +114.3% | 8462.57 | -148.94 | -1.73% | +133.6% | -2.99% | -19.4% | 13M12 | 78.4 | -0.3 | -0.38% | +113.5% | 8611.51 | +204.68 | +2.43% | +139.3% | -2.81% | -25.9% | 13M11 | 78.7 | +7.3 | +10.22% | +135.3% | 8406.83 | -43.23 | -0.51% | +138.1% | +10.7% | -2.82% | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 71.4 | +2 | +2.88% | +142.1% | 8450.06 | +276.19 | +3.38% | +146.2% | -0.5% | -4.08% | 13M09 | 69.4 | +8.5 | +13.96% | +175.9% | 8173.87 | +151.98 | +1.89% | +150.8% | +12.1% | +25% | 13M08 | 60.9 | -10.9 | -15.18% | +134% | 8021.89 | -86.05 | -1.06% | +148.2% | -14.1% | -14.2% | 13M07 | 71.8 | +1 | +1.41% | +137.3% | 8107.94 | +45.73 | +0.57% | +149.6% | +0.84% | -12.3% | 13M06 | 70.8 | -19.6 | -21.68% | +85.8% | 8062.21 | -192.59 | -2.33% | +143.7% | -19.4% | -57.9% | 13M05 | 90.4 | +1.6 | +1.8% | +89.2% | 8254.8 | +161.14 | +1.99% | +148.6% | -0.19% | -59.4% | 13M04 | 88.8 | +5.9 | +7.12% | +102.7% | 8093.66 | +175.05 | +2.21% | +154.1% | +4.91% | -51.4% | 13M03 | 82.9 | -0.3 | -0.36% | +101.9% | 7918.61 | +20.63 | +0.26% | +154.8% | -0.62% | -52.8% | 13M02 | 83.2 | +4.2 | +5.32% | +112.7% | 7897.98 | +47.96 | +0.61% | +156.3% | +4.71% | -43.7% | 13M01 | 79 | +12.4 | +18.62% | +152.3% | 7850.02 | +150.52 | +1.95% | +161.3% | +16.7% | -9.07% | 12M12 | 66.6 | +7.5 | +12.69% | +184.3% | 7699.5 | +119.33 | +1.57% | +165.4% | +11.1% | +18.8% | 12M11 | 59.1 | +7.1 | +13.65% | +223.1% | 7580.17 | +414.12 | +5.78% | +180.8% | +7.87% | +42.3% | 12M10 | 52 | -3.3 | -5.97% | +203.8% | 7166.05 | -549.11 | -7.12% | +160.8% | +1.15% | +43% | 12M09 | 55.3 | +4.8 | +9.5% | +232.7% | 7715.16 | +318.1 | +4.3% | +172% | +5.2% | +60.7% | 12M08 | 50.5 | -0.3 | -0.59% | +230.7% | 7397.06 | +126.57 | +1.74% | +176.7% | -2.33% | +54% | 12M07 | 50.8 | +7.4 | +17.05% | +287.1% | 7270.49 | -25.79 | -0.35% | +175.8% | +17.4% | +111.3% | 12M06 | 43.4 | -2.6 | -5.65% | +265.2% | 7296.28 | -5.22 | -0.07% | +175.6% | -5.58% | +89.7% | 12M05 | 46 | +3.2 | +7.48% | +292.5% | 7301.5 | -200.22 | -2.67% | +168.2% | +10.2% | +124.3% | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 42.8 | +0.5 | +1.18% | +297.2% | 7501.72 | -431.28 | -5.44% | +153.6% | +6.62% | +143.5% | 12M03 | 42.3 | +4.3 | +11.32% | +342.1% | 7933 | -188.44 | -2.32% | +147.7% | +13.6% | +194.4% | 12M02 | 38 | +2.5 | +7.04% | +373.2% | 8121.44 | +604.36 | +8.04% | +167.7% | -1% | +205.6% | 12M01 | 35.5 | +8 | +29.09% | +510.9% | 7517.08 | +445 | +6.29% | +184.5% | +22.8% | +326.4% | 11M12 | 27.5 | +2.5 | +10% | +572% | 7072.08 | +167.96 | +2.43% | +191.4% | +7.57% | +380.6% | 11M11 | | | | | 6904.12 | -683.57 | -9.01% | +165.2% | | | 11M10 | | | | | 7587.69 | +362.31 | +5.01% | +178.5% | | | 11M09 | | | | | 7225.38 | -515.98 | -6.67% | +159.9% | | | 11M08 | | | | | 7741.36 | -902.82 | -10.44% | +132.8% | | | 11M07 | | | | | 8644.18 | -8.41 | -0.1% | +132.5% | | | 11M06 | | | | | 8652.59 | -336.25 | -3.74% | +123.8% | | | 11M05 | | | | | 8988.84 | -19.03 | -0.21% | +123.4% | | | 11M04 | | | | | 9007.87 | +324.57 | +3.74% | +131.7% | | | 11M03 | | | | | 8683.3 | +83.65 | +0.97% | +134% | | | 11M02 | | | | | 8599.65 | -545.7 | -5.97% | +120% | | | 11M01 | | | | | 9145.35 | +172.85 | +1.93% | +124.2% | | | 10M12 | | | | | 8972.5 | +600.02 | +7.17% | +140.3% | | | 10M11 | | | | | 8372.48 | +85.39 | +1.03% | +142.8% | | | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | | | | | 8287.09 | +49.31 | +0.6% | +144.2% | | | 10M09 | | | | | 8237.78 | +621.5 | +8.16% | +164.2% | | | 10M08 | | | | | 7616.28 | -144.35 | -1.86% | +159.3% | | | 10M07 | | | | | 7760.63 | +431.26 | +5.88% | +174.5% | | | 10M06 | | | | | 7329.37 | -44.61 | -0.6% | +172.9% | | | 10M05 | | | | | 7373.98 | -630.27 | -7.87% | +151.4% | | | 10M04 | | | | | 8004.25 | +84.19 | +1.06% | +154% | | | 10M03 | | | | | 7920.06 | +483.96 | +6.51% | +170.6% | | | 10M02 | | | | | 7436.1 | -204.34 | -2.67% | +163.3% | | | 10M01 | | | | | 7640.44 | -547.67 | -6.69% | +145.7% | | | 09M12 | | | | | 8188.11 | +605.9 | +7.99% | +165.4% | | | 09M11 | | | | | 7582.21 | +242.13 | +3.3% | +174.1% | | | 09M10 | | | | | 7340.08 | -169.09 | -2.25% | +167.9% | | | 09M09 | | | | | 7509.17 | +683.22 | +10.01% | +194.8% | | | 09M08 | | | | | 6825.95 | -251.76 | -3.56% | +184.3% | | | 09M07 | | | | | 7077.71 | +645.55 | +10.04% | +212.8% | | | 09M06 | | | | | 6432.16 | -458.28 | -6.65% | +192% | | | 09M05 | | | | | 6890.44 | +897.87 | +14.98% | +235.8% | | | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | | | | | 5992.57 | +781.73 | +15% | +286.1% | | | 09M03 | | | | | 5210.84 | +653.69 | +14.34% | +341.5% | | | 09M02 | | | | | 4557.15 | +309.18 | +7.28% | +373.7% | | | 09M01 | | | | | 4247.97 | -343.25 | -7.48% | +338.2% | | | 08M12 | | | | | 4591.22 | +130.73 | +2.93% | +351.1% | | | 08M11 | | | | | 4460.49 | -410.17 | -8.42% | +313.1% | | | 08M10 | | | | | 4870.66 | -848.62 | -14.84% | +251.8% | | | 08M09 | | | | | 5719.28 | -1326.83 | -18.83% | +185.6% | | | 08M08 | | | | | 7046.11 | +22.05 | +0.31% | +186.5% | | | 08M07 | | | | | 7024.06 | -499.48 | -6.64% | +167.4% | | | 08M06 | | | | | 7523.54 | -1095.54 | -12.71% | +133.4% | | | 08M05 | | | | | 8619.08 | -300.84 | -3.37% | +125.6% | | | 08M04 | | | | | 8919.92 | +347.33 | +4.05% | +134.7% | | | 08M03 | | | | | 8572.59 | +159.83 | +1.9% | +139.2% | | | 08M02 | | | | | 8412.76 | +891.63 | +11.86% | +167.5% | | | 08M01 | | | | | 7521.13 | -985.15 | -11.58% | +136.5% | | | 07M12 | | | | | 8506.28 | -80.12 | -0.93% | +134.3% | | | 07M11 | | | | | 8586.4 | -1124.97 | -11.58% | +107.2% | | | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | | | | | 9711.37 | +234.85 | +2.48% | +112.3% | | | 07M09 | | | | | 9476.52 | +494.36 | +5.5% | +124% | | | 07M08 | | | | | 8982.16 | -305.09 | -3.29% | +116.6% | | | 07M07 | | | | | 9287.25 | +404.04 | +4.55% | +126.5% | | | 07M06 | | | | | 8883.21 | +738.26 | +9.06% | +147% | | | 07M05 | | | | | 8144.95 | +269.53 | +3.42% | +155.5% | | | 07M04 | | | | | 7875.42 | -8.99 | -0.11% | +155.2% | | | 07M03 | | | | | 7884.41 | -17.55 | -0.22% | +154.6% | | | 07M02 | | | | | 7901.96 | +202.32 | +2.63% | +161.3% | | | 07M01 | | | | | 7699.64 | -124.08 | -1.59% | +157.2% | | | 06M12 | | | | | 7823.72 | +256 | +3.38% | +165.9% | | | 06M11 | | | | | 7567.72 | +546.4 | +7.78% | +186.6% | | | 06M10 | | | | | 7021.32 | +138.27 | +2.01% | +192.3% | | | 06M09 | | | | | 6883.05 | +271.28 | +4.1% | +204.3% | | | 06M08 | | | | | 6611.77 | +157.19 | +2.44% | +211.7% | | | 06M07 | | | | | 6454.58 | -249.83 | -3.73% | +200.1% | | | 06M06 | | | | | 6704.41 | -142.54 | -2.08% | +193.9% | | | 06M05 | | | | | 6846.95 | -324.82 | -4.53% | +180.6% | | | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | | | | | 7171.77 | +557.8 | +8.43% | +204.2% | | | 06M03 | | | | | 6613.97 | +52.34 | +0.8% | +206.6% | | | 06M02 | | | | | 6561.63 | +29.45 | +0.45% | +208% | | | 06M01 | | | | | 6532.18 | -16.16 | -0.25% | +207.3% | | | 05M12 | | | | | 6548.34 | +344.87 | +5.56% | +224.3% | | | 05M11 | | | | | 6203.47 | +439.17 | +7.62% | +249.1% | | | 05M10 | | | | | 5764.3 | -354.31 | -5.79% | +228.8% | | | 05M09 | | | | | 6118.61 | +85.14 | +1.41% | +233.5% | | | 05M08 | | | | | 6033.47 | -278.51 | -4.41% | +218.8% | | | 05M07 | | | | | 6311.98 | +70.04 | +1.12% | +222.3% | | | 05M06 | | | | | 6241.94 | +230.38 | +3.83% | +234.7% | | | 05M05 | | | | | 6011.56 | +193.49 | +3.33% | +245.8% | | | 05M04 | | | | | 5818.07 | -187.81 | -3.13% | +235% | | | 05M03 | | | | | 6005.88 | -201.95 | -3.25% | +224.1% | | | 05M02 | | | | | 6207.83 | +213.6 | +3.56% | +235.7% | | | 05M01 | | | | | 5994.23 | -145.46 | -2.37% | +227.7% | | | 04M12 | | | | | 6139.69 | +294.93 | +5.05% | +244.2% | | | 04M11 | | | | | 5844.76 | +138.83 | +2.43% | +252.6% | | | 交易 月份 | (5871) 中租-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | | | | | 5705.93 | -139.76 | -2.39% | +244.2% | | | 04M09 | | | | | 5845.69 | +80.15 | +1.39% | +249% | | | 04M08 | | | | | 5765.54 | +344.97 | +6.36% | +271.2% | | | 04M07 | | | | | 5420.57 | -418.87 | -7.17% | +244.6% | | | 04M06 | | | | | 5839.44 | -138.4 | -2.32% | +236.6% | | | 04M05 | | | | | 5977.84 | -139.97 | -2.29% | +228.9% | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|