| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181 | 170 | +11 | +6.47% | 7.65% | 171.5 | 181.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,264 | 7.53億 | 4,701 | 0.9張/筆 | 176.5元 | 5.51 | 14.42 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,483 | 5.91億 | 4,132 | 0.8張/筆 | 169.6元 | +6.5 (+3.98%) | 連漲連跌: 連2漲 ( +17.5元 / +10.7%) 財報評分: 最新70分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 季度 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 181 | +52.5 | +40.86% | +40.9% | 20120.51 | -173.94 | -0.86% | -0.86% | +41.7% | +41.7% | 24Q1 | 128.5 | +36.2 | +39.22% | +96.1% | 20294.45 | +2363.64 | +13.18% | +12.2% | +26% | +83.9% | 23Q4 | 92.3 | +15.8 | +20.65% | +136.6% | 17930.81 | +1577.07 | +9.64% | +23% | +11% | +113.6% | 23Q3 | 76.5 | +4.6 | +6.4% | +151.7% | 16353.74 | -561.8 | -3.32% | +18.9% | +9.72% | +132.8% | 23Q2 | 71.9 | +11.1 | +18.26% | +197.7% | 16915.54 | +1047.48 | +6.6% | +26.8% | +11.7% | +170.9% | 23Q1 | 60.8 | +6.3 | +11.56% | +232.1% | 15868.06 | +1730.37 | +12.24% | +42.3% | -0.68% | +189.8% | 22Q4 | 54.5 | -9.7 | -15.11% | +181.9% | 14137.69 | +713.11 | +5.31% | +49.9% | -20.4% | +132.1% | 22Q3 | 64.2 | -4.3 | -6.28% | +164.2% | 13424.58 | -1401.15 | -9.45% | +35.7% | +3.17% | +128.5% | 22Q2 | 68.5 | -4.8 | -6.55% | +146.9% | 14825.73 | -2867.74 | -16.21% | +13.7% | +9.66% | +133.2% | 22Q1 | 73.3 | +9.3 | +14.53% | +182.8% | 17693.47 | -525.37 | -2.88% | +10.4% | +17.4% | +172.4% | 21Q4 | 64 | +2.5 | +4.07% | +194.3% | 18218.84 | +1284.07 | +7.58% | +18.8% | -3.51% | +175.5% | 21Q3 | 61.5 | +13.5 | +28.12% | +277.1% | 16934.77 | -820.69 | -4.62% | +13.3% | +32.7% | +263.8% | 21Q2 | 48 | -0.1 | -0.21% | +276.3% | 17755.46 | +1324.33 | +8.06% | +22.5% | -8.27% | +253.8% | 21Q1 | 48.1 | +4.4 | +10.07% | +314.2% | 16431.13 | +1698.6 | +11.53% | +36.6% | -1.46% | +277.6% | 20Q4 | 43.7 | +4.45 | +11.34% | +361.1% | 14732.53 | +2216.92 | +17.71% | +60.8% | -6.37% | +300.4% | 20Q3 | 39.25 | +6.2 | +18.76% | +447.7% | 12515.61 | +894.37 | +7.7% | +73.1% | +11.1% | +374.5% | 20Q2 | 33.05 | +4.05 | +13.97% | +524.1% | 11621.24 | +1913.18 | +19.71% | +107.3% | -5.74% | +416.9% | 20Q1 | 29 | -4.25 | -12.78% | +444.4% | 9708.06 | -2289.08 | -19.08% | +67.7% | +6.3% | +376.7% | 交易 季度 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 33.25 | +1.1 | +3.42% | +463% | 11997.14 | +1167.46 | +10.78% | +85.8% | -7.36% | +377.2% | 19Q3 | 32.15 | -1.65 | -4.88% | +435.5% | 10829.68 | +98.85 | +0.92% | +87.5% | -5.8% | +348% | 19Q2 | 33.8 | -1.2 | -3.43% | +417.1% | 10730.83 | +89.79 | +0.84% | +89.1% | -4.27% | +328.1% | 19Q1 | 35 | +3.7 | +11.82% | +478.3% | 10641.04 | +913.63 | +9.39% | +106.8% | +2.43% | +371.4% | 18Q4 | 31.3 | -0.25 | -0.79% | +473.7% | 9727.41 | -1278.93 | -11.62% | +82.8% | +10.8% | +390.9% | 18Q3 | 31.55 | -1.35 | -4.1% | +450.2% | 11006.34 | +169.43 | +1.56% | +85.7% | -5.66% | +364.5% | 18Q2 | 32.9 | -0.6 | -1.79% | +440.3% | 10836.91 | -82.58 | -0.76% | +84.3% | -1.03% | +356% | 18Q1 | 33.5 | +1.85 | +5.85% | +471.9% | 10919.49 | +276.63 | +2.6% | +89.1% | +3.25% | +382.8% | 17Q4 | 31.65 | -0.35 | -1.09% | +465.6% | 10642.86 | +258.92 | +2.49% | +93.8% | -3.58% | +371.9% | 17Q3 | 32 | +3.55 | +12.48% | +536.2% | 10383.94 | -11.13 | -0.11% | +93.6% | +12.6% | +442.6% | 17Q2 | 28.45 | -0.5 | -1.73% | +525.2% | 10395.07 | +583.55 | +5.95% | +105.1% | -7.68% | +420.1% | 17Q1 | 28.95 | +6.55 | +29.24% | +708% | 9811.52 | +558.02 | +6.03% | +117.4% | +23.2% | +590.6% | 16Q4 | 22.4 | -3.2 | -12.5% | +607% | 9253.5 | +86.65 | +0.95% | +119.5% | -13.4% | +487.5% | 16Q3 | 25.6 | -2.65 | -9.38% | +540.7% | 9166.85 | +500.27 | +5.77% | +132.2% | -15.2% | +408.5% | 16Q2 | 28.25 | 0 | 0% | +540.7% | 8666.58 | -78.25 | -0.89% | +130.1% | +0.89% | +410.6% | 16Q1 | 28.25 | -0.45 | -1.57% | +530.7% | 8744.83 | +406.77 | +4.88% | +141.3% | -6.45% | +389.4% | 15Q4 | 28.7 | -2.6 | -8.31% | +478.3% | 8338.06 | +156.82 | +1.92% | +145.9% | -10.2% | +332.3% | 15Q3 | 31.3 | -23.6 | -42.99% | +229.7% | 8181.24 | -1141.78 | -12.25% | +115.8% | -30.7% | +113.9% | 交易 季度 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 54.9 | -9.6 | -14.88% | +180.6% | 9323.02 | -263.42 | -2.75% | +109.9% | -12.1% | +70.7% | 15Q1 | 64.5 | -1.4 | -2.12% | +174.7% | 9586.44 | +279.18 | +3% | +116.2% | -5.12% | +58.5% | 14Q4 | 65.9 | +1.7 | +2.65% | +181.9% | 9307.26 | +340.34 | +3.8% | +124.4% | -1.15% | +57.5% | 14Q3 | 64.2 | -13.8 | -17.69% | +132.1% | 8966.92 | -426.15 | -4.54% | +114.2% | -13.2% | +17.8% | 14Q2 | 78 | +2.4 | +3.17% | +139.4% | 9393.07 | +543.79 | +6.15% | +127.4% | -2.98% | +12% | 14Q1 | 75.6 | +2.9 | +3.99% | +149% | 8849.28 | +237.77 | +2.76% | +133.6% | +1.23% | +15.3% | 13Q4 | 72.7 | +4.1 | +5.98% | +163.8% | 8611.51 | +437.64 | +5.35% | +146.2% | +0.63% | +17.7% | 13Q3 | 68.6 | -11.7 | -14.57% | +125.4% | 8173.87 | +111.66 | +1.38% | +149.6% | -16% | -24.2% | 13Q2 | 80.3 | +11.8 | +17.23% | +164.2% | 8062.21 | +143.6 | +1.81% | +154.1% | +15.4% | +10.1% | 13Q1 | 68.5 | +16.6 | +31.98% | +248.7% | 7918.61 | +219.11 | +2.85% | +161.3% | +29.1% | +87.4% | 12Q4 | 51.9 | +2.7 | +5.49% | +267.9% | 7699.5 | -15.66 | -0.2% | +160.8% | +5.69% | +107.1% | 12Q3 | 49.2 | +7.1 | +16.86% | +329.9% | 7715.16 | +418.88 | +5.74% | +175.8% | +11.1% | +154.2% | 12Q2 | 42.1 | +1.4 | +3.44% | +344.7% | 7296.28 | -636.72 | -8.03% | +153.6% | +11.5% | +191.1% | 12Q1 | 40.7 | +11.8 | +40.83% | +526.3% | 7933 | +860.92 | +12.17% | +184.5% | +28.7% | +341.8% | 11Q4 | 28.9 | -1.1 | -3.67% | +503.3% | 7072.08 | -153.3 | -2.12% | +178.5% | -1.55% | +324.9% | 11Q3 | 30 | -5.5 | -15.49% | +409.9% | 7225.38 | -1427.21 | -16.49% | +132.5% | +1% | +277.3% | 11Q2 | 35.5 | +6.75 | +23.48% | +529.6% | 8652.59 | -30.71 | -0.35% | +131.7% | +23.8% | +397.9% | 11Q1 | 28.75 | -5.15 | -15.19% | +433.9% | 8683.3 | -289.2 | -3.22% | +124.2% | -12% | +309.7% | 交易 季度 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 33.9 | +3.15 | +10.24% | +488.6% | 8972.5 | +734.72 | +8.92% | +144.2% | +1.32% | +344.4% | 10Q3 | 30.75 | -2.9 | -8.62% | +437.9% | 8237.78 | +908.41 | +12.39% | +174.5% | -21% | +263.4% | 10Q2 | 33.65 | -7.5 | -18.23% | +339.9% | 7329.37 | -590.69 | -7.46% | +154% | -10.8% | +185.8% | 10Q1 | 41.15 | +2.85 | +7.44% | +372.6% | 7920.06 | -268.05 | -3.27% | +145.7% | +10.7% | +226.9% | 09Q4 | 38.3 | -1.05 | -2.67% | +360% | 8188.11 | +678.94 | +9.04% | +167.9% | -11.7% | +192% | 09Q3 | 39.35 | -15.75 | -28.58% | +228.5% | 7509.17 | +1077.01 | +16.74% | +212.8% | -45.3% | +15.7% | 09Q2 | 55.1 | +17.2 | +45.38% | +377.6% | 6432.16 | +1221.32 | +23.44% | +286.1% | +21.9% | +91.4% | 09Q1 | 37.9 | +6.3 | +19.94% | +472.8% | 5210.84 | +619.62 | +13.5% | +338.2% | +6.44% | +134.5% | 08Q4 | 31.6 | -5.6 | -15.05% | +386.6% | 4591.22 | -1128.06 | -19.72% | +251.8% | +4.67% | +134.8% | 08Q3 | 37.2 | -29.3 | -44.06% | +172.2% | 5719.28 | -1804.26 | -23.98% | +167.4% | -20.1% | +4.75% | 08Q2 | 66.5 | -0.3 | -0.45% | +171% | 7523.54 | -1049.05 | -12.24% | +134.7% | +11.8% | +36.3% | 08Q1 | 66.8 | +19.75 | +41.98% | +284.7% | 8572.59 | +66.31 | +0.78% | +136.5% | +41.2% | +148.2% | 07Q4 | 47.05 | +0.45 | +0.97% | +288.4% | 8506.28 | -970.24 | -10.24% | +112.3% | +11.2% | +176.1% | 07Q3 | 46.6 | -9.3 | -16.64% | +223.8% | 9476.52 | +593.31 | +6.68% | +126.5% | -23.3% | +97.3% | 07Q2 | 55.9 | +7.8 | +16.22% | +276.3% | 8883.21 | +998.8 | +12.67% | +155.2% | +3.55% | +121.1% | 07Q1 | 48.1 | +1.15 | +2.45% | +285.5% | 7884.41 | +60.69 | +0.78% | +157.2% | +1.67% | +128.3% | 06Q4 | 46.95 | +4.35 | +10.21% | +324.9% | 7823.72 | +940.67 | +13.67% | +192.3% | -3.46% | +132.6% | 06Q3 | 42.6 | -7.7 | -15.31% | +259.8% | 6883.05 | +178.64 | +2.66% | +200.1% | -18% | +59.7% | 交易 季度 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 50.3 | +5.3 | +11.78% | +302.2% | 6704.41 | +90.44 | +1.37% | +204.2% | +10.4% | +98% | 06Q1 | 45 | +0.9 | +2.04% | +310.4% | 6613.97 | +65.63 | +1% | +207.3% | +1.04% | +103.2% | 05Q4 | 44.1 | +0.6 | +1.38% | +316.1% | 6548.34 | +429.73 | +7.02% | +228.8% | -5.64% | +87.3% | 05Q3 | 43.5 | -2.2 | -4.81% | +296.1% | 6118.61 | -123.33 | -1.98% | +222.3% | -2.83% | +73.7% | 05Q2 | 45.7 | -8.4 | -15.53% | +234.6% | 6241.94 | +236.06 | +3.93% | +235% | -19.5% | -0.45% | 05Q1 | 54.1 | +3.6 | +7.13% | +258.4% | 6005.88 | -133.81 | -2.18% | +227.7% | +9.31% | +30.7% | 04Q4 | 50.5 | +25.5 | +102% | +624% | 6139.69 | +294 | +5.03% | +244.2% | +97% | +379.8% | 04Q3 | 25 | -9.1 | -26.69% | +430.8% | 5845.69 | +6.25 | +0.11% | +244.6% | -26.8% | +186.2% | 04Q2 | 34.1 | +5 | +17.18% | +522% | 5839.44 | -682.75 | -10.47% | +208.5% | +27.6% | +313.5% | 04Q1 | 29.1 | +13.5 | +86.54% | +1060.3% | 6522.19 | +631.5 | +10.72% | +241.6% | +75.8% | +818.7% | 03Q4 | 15.6 | +1.6 | +11.43% | +1192.9% | 5890.69 | +279.28 | +4.98% | +258.6% | +6.45% | +934.3% | 03Q3 | 14 | +1 | +7.69% | +1292.3% | 5611.41 | +739.26 | +15.17% | +313% | -7.48% | +979.3% | 03Q2 | 13 | +0.9 | +7.44% | +1395.9% | 4872.15 | +550.93 | +12.75% | +365.6% | -5.31% | +1030.2% | 03Q1 | 12.1 | -0.3 | -2.42% | +1359.7% | 4321.22 | -131.23 | -2.95% | +351.9% | +0.53% | +1007.8% | 02Q4 | 12.4 | +0.3 | +2.48% | +1395.9% | 4452.45 | +260.64 | +6.22% | +380% | -3.74% | +1015.9% | 02Q3 | 12.1 | +0.2 | +1.68% | +1421% | 4191.81 | -961.9 | -18.66% | +290.4% | +20.3% | +1130.6% | 02Q2 | 11.9 | +0.5 | +4.39% | +1487.7% | 5153.71 | -1013.76 | -16.44% | +226.2% | +20.8% | +1261.5% | 02Q1 | 11.4 | -0.15 | -1.3% | +1467.1% | 6167.47 | +616.23 | +11.1% | +262.5% | -12.4% | +1204.6% | 交易 季度 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 11.55 | -0.4 | -3.35% | +1414.6% | 5551.24 | +1914.3 | +52.63% | +453.2% | -56% | +961.4% | 01Q3 | 11.95 | -0.95 | -7.36% | +1303.1% | 3636.94 | -1246.49 | -25.52% | +312% | +18.2% | +991.1% | 01Q2 | 12.9 | +0.3 | +2.38% | +1336.5% | 4883.43 | -914.49 | -15.77% | +247% | +18.2% | +1089.5% | 01Q1 | 12.6 | -1.5 | -10.64% | +1183.7% | 5797.92 | +1058.83 | +22.34% | +324.6% | -33% | +859.1% | 00Q4 | 14.1 | 0 | 0% | +1183.7% | 4739.09 | -1446.05 | -23.38% | +225.3% | +23.4% | +958.4% | 00Q3 | 14.1 | -6.3 | -30.88% | +787.3% | 6185.14 | -2079.95 | -25.17% | +143.4% | -5.71% | +643.8% | 00Q2 | 20.4 | -1.4 | -6.42% | +730.3% | 8265.09 | -1589.86 | -16.13% | +104.2% | +9.71% | +626.1% | 00Q1 | 21.8 | 0 | 0% | +730.3% | 9854.95 | +1406.11 | +16.64% | +138.1% | -16.6% | +592.1% | 99Q4 | 21.8 | -0.8 | -3.54% | +700.9% | 8448.84 | +850.05 | +11.19% | +164.8% | -14.7% | +536.1% | 99Q3 | 22.6 | -0.5 | -2.16% | +683.5% | 7598.79 | -868.58 | -10.26% | +137.6% | +8.1% | +545.9% | 99Q2 | 23.1 | -8.5 | -26.9% | +472.8% | 8467.37 | +1585.65 | +23.04% | +192.4% | -49.9% | +280.4% | 99Q1 | 31.6 | -3.4 | -9.71% | +417.1% | 6881.72 | +463.29 | +7.22% | +213.5% | -16.9% | +203.7% | 98Q4 | 35 | -1.1 | -3.05% | +401.4% | 6418.43 | -415.52 | -6.08% | +194.4% | +3.03% | +207% | 98Q3 | 36.1 | -5.2 | -12.59% | +338.3% | 6833.95 | -714.86 | -9.47% | +166.5% | -3.12% | +171.7% | 98Q2 | 41.3 | -0.4 | -0.96% | +334.1% | 7548.81 | -1542.35 | -16.97% | +121.3% | +16% | +212.7% | 98Q1 | | | | | 9091.16 | +903.89 | +11.04% | +145.8% | | | 97Q4 | | | | | 8187.27 | -521.56 | -5.99% | +131% | | | 97Q3 | | | | | 8708.83 | -321.45 | -3.56% | +122.8% | | | 交易 季度 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | | | | | 9030.28 | +1026.08 | +12.82% | +151.4% | | | 97Q1 | | | | | 8004.2 | +1070.26 | +15.44% | +190.2% | | | 96Q4 | | | | | 6933.94 | +429.26 | +6.6% | +209.3% | | | 96Q3 | | | | | 6504.68 | -55.73 | -0.85% | +206.7% | | | 96Q2 | | | | | 6560.41 | +1528.06 | +30.36% | +299.8% | | | 96Q1 | | | | | 5032.35 | -141.37 | -2.73% | +288.9% | | | 95Q4 | | | | | 5173.72 | +140.66 | +2.79% | +299.8% | | | 95Q3 | | | | | 5033.06 | -411.91 | -7.56% | +269.5% | | | 95Q2 | | | | | 5444.97 | -1079.03 | -16.54% | +208.4% | | | 95Q1 | | | | | 6524 | -600.66 | -8.43% | +182.4% | | | 94Q4 | | | | | 7124.66 | +33.53 | +0.47% | +183.7% | | | 94Q3 | | | | | 7091.13 | +1158.53 | +19.53% | +239.2% | | | 94Q2 | | | | | 5932.6 | +683.38 | +13.02% | +283.3% | | | 94Q1 | | | | | 5249.22 | -821.34 | -13.53% | +231.4% | | | 93Q4 | | | | | 6070.56 | +2237.87 | +58.39% | +425% | | | 93Q3 | | | | | 3832.69 | -162.82 | -4.08% | +403.6% | | | 93Q2 | | | | | 3995.51 | -829.78 | -17.2% | +317% | | | 93Q1 | | | | | 4825.29 | +1448.23 | +42.88% | +495.8% | | | 交易 季度 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | | | | | 3377.06 | -147.15 | -4.18% | +470.9% | | | 92Q3 | | | | | 3524.21 | -999.6 | -22.1% | +344.8% | | | 92Q2 | | | | | 4523.81 | -277.12 | -5.77% | +319.1% | | | 92Q1 | | | | | 4800.93 | +200.26 | +4.35% | +337.3% | | | 91Q4 | | | | | 4600.67 | -266.46 | -5.47% | +313.4% | | | 91Q3 | | | | | 4867.13 | -900.95 | -15.62% | +248.8% | | | 91Q2 | | | | | 5768.08 | +628.15 | +12.22% | +291.5% | | | 91Q1 | | | | | 5139.93 | +609.77 | +13.46% | +344.1% | | | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|