| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181 | 170 | +11 | +6.47% | 7.65% | 171.5 | 181.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,264 | 7.53億 | 4,701 | 0.9張/筆 | 176.5元 | 5.51 | 14.42 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,483 | 5.91億 | 4,132 | 0.8張/筆 | 169.6元 | +6.5 (+3.98%) | 連漲連跌: 連2漲 ( +17.5元 / +10.7%) 財報評分: 最新70分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 181 | +52.5 | +40.86% | +40.9% | 20120.51 | -173.94 | -0.86% | -0.86% | +41.7% | +41.7% | 24M03 | 128.5 | +21 | +19.53% | +68.4% | 20294.45 | +1327.68 | +7% | +6.08% | +12.5% | +62.3% | 24M02 | 107.5 | +14.8 | +15.97% | +95.3% | 18966.77 | +1077.21 | +6.02% | +12.5% | +9.95% | +82.8% | 24M01 | 92.7 | +0.4 | +0.43% | +96.1% | 17889.56 | -41.25 | -0.23% | +12.2% | +0.66% | +83.9% | 23M12 | 92.3 | -0.2 | -0.22% | +95.7% | 17930.81 | +496.96 | +2.85% | +15.4% | -3.07% | +80.3% | 23M11 | 92.5 | +9.4 | +11.31% | +117.8% | 17433.85 | +1432.58 | +8.95% | +25.7% | +2.36% | +92.1% | 23M10 | 83.1 | +6.6 | +8.63% | +136.6% | 16001.27 | -352.47 | -2.16% | +23% | +10.8% | +113.6% | 23M09 | 76.5 | +3.4 | +4.65% | +147.6% | 16353.74 | -280.77 | -1.69% | +21% | +6.34% | +126.6% | 23M08 | 73.1 | -2.7 | -3.56% | +138.8% | 16634.51 | -510.92 | -2.98% | +17.4% | -0.58% | +121.4% | 23M07 | 75.8 | +3.9 | +5.42% | +151.7% | 17145.43 | +229.89 | +1.36% | +18.9% | +4.06% | +132.8% | 23M06 | 71.9 | +2.5 | +3.6% | +160.8% | 16915.54 | +336.58 | +2.03% | +21.4% | +1.57% | +139.4% | 23M05 | 69.4 | +5.2 | +8.1% | +181.9% | 16578.96 | +999.78 | +6.42% | +29.1% | +1.68% | +152.8% | 23M04 | 64.2 | +3.4 | +5.59% | +197.7% | 15579.18 | -288.88 | -1.82% | +26.8% | +7.41% | +170.9% | 23M03 | 60.8 | +1.6 | +2.7% | +205.7% | 15868.06 | +364.27 | +2.35% | +29.8% | +0.35% | +176% | 23M02 | 59.2 | +6.5 | +12.33% | +243.5% | 15503.79 | +238.59 | +1.56% | +31.8% | +10.8% | +211.6% | 23M01 | 52.7 | -1.8 | -3.3% | +232.1% | 15265.2 | +1127.51 | +7.98% | +42.3% | -11.3% | +189.8% | 22M12 | 54.5 | -4.4 | -7.47% | +207.3% | 14137.69 | -741.86 | -4.99% | +35.2% | -2.48% | +172.1% | 22M11 | 58.9 | -1 | -1.67% | +202.2% | 14879.55 | +1929.8 | +14.9% | +55.4% | -16.6% | +146.8% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 59.9 | -4.3 | -6.7% | +181.9% | 12949.75 | -474.83 | -3.54% | +49.9% | -3.16% | +132.1% | 22M09 | 64.2 | +1.1 | +1.74% | +186.8% | 13424.58 | -1670.86 | -11.07% | +33.3% | +12.8% | +153.6% | 22M08 | 63.1 | +2.6 | +4.3% | +199.2% | 15095.44 | +95.37 | +0.64% | +34.1% | +3.66% | +165% | 22M07 | 60.5 | -8 | -11.68% | +164.2% | 15000.07 | +174.34 | +1.18% | +35.7% | -12.9% | +128.5% | 22M06 | 68.5 | +3.5 | +5.38% | +178.5% | 14825.73 | -1982.04 | -11.79% | +19.7% | +17.2% | +158.8% | 22M05 | 65 | -5.8 | -8.19% | +155.6% | 16807.77 | +215.59 | +1.3% | +21.3% | -9.49% | +134.4% | 22M04 | 70.8 | -2.5 | -3.41% | +146.9% | 16592.18 | -1101.29 | -6.22% | +13.7% | +2.81% | +133.2% | 22M03 | 73.3 | -0.6 | -0.81% | +144.9% | 17693.47 | +41.29 | +0.23% | +14% | -1.04% | +130.9% | 22M02 | 73.9 | +8.9 | +13.69% | +178.5% | 17652.18 | -22.22 | -0.13% | +13.8% | +13.8% | +164.6% | 22M01 | 65 | +1 | +1.56% | +182.8% | 17674.4 | -544.44 | -2.99% | +10.4% | +4.55% | +172.4% | 21M12 | 64 | +1.9 | +3.06% | +191.5% | 18218.84 | +791.08 | +4.54% | +15.5% | -1.48% | +176% | 21M11 | 62.1 | +2.2 | +3.67% | +202.2% | 17427.76 | +440.35 | +2.59% | +18.4% | +1.08% | +183.7% | 21M10 | 59.9 | -1.6 | -2.6% | +194.3% | 16987.41 | +52.64 | +0.31% | +18.8% | -2.91% | +175.5% | 21M09 | 61.5 | +5.9 | +10.61% | +225.5% | 16934.77 | -555.52 | -3.18% | +15% | +13.8% | +210.5% | 21M08 | 55.6 | +4 | +7.75% | +250.8% | 17490.29 | +242.88 | +1.41% | +16.7% | +6.34% | +234.1% | 21M07 | 51.6 | +3.6 | +7.5% | +277.1% | 17247.41 | -508.05 | -2.86% | +13.3% | +10.4% | +263.8% | 21M06 | 48 | -2 | -4% | +262% | 17755.46 | +687.03 | +4.03% | +17.9% | -8.03% | +244.1% | 21M05 | 50 | -0.2 | -0.4% | +260.6% | 17068.43 | -498.23 | -2.84% | +14.5% | +2.44% | +246% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 50.2 | +2.1 | +4.37% | +276.3% | 17566.66 | +1135.53 | +6.91% | +22.5% | -2.54% | +253.8% | 21M03 | 48.1 | +5.9 | +13.98% | +328.9% | 16431.13 | +477.33 | +2.99% | +26.1% | +11% | +302.8% | 21M02 | 42.2 | +2.6 | +6.57% | +357.1% | 15953.8 | +815.49 | +5.39% | +32.9% | +1.18% | +324.2% | 21M01 | 39.6 | -4.1 | -9.38% | +314.2% | 15138.31 | +405.78 | +2.75% | +36.6% | -12.1% | +277.6% | 20M12 | 43.7 | +3.95 | +9.94% | +355.3% | 14732.53 | +1009.64 | +7.36% | +46.6% | +2.58% | +308.7% | 20M11 | 39.75 | +1.05 | +2.71% | +367.7% | 13722.89 | +1176.55 | +9.38% | +60.4% | -6.67% | +307.3% | 20M10 | 38.7 | -0.55 | -1.4% | +361.1% | 12546.34 | +30.73 | +0.25% | +60.8% | -1.65% | +300.4% | 20M09 | 39.25 | +1.15 | +3.02% | +375.1% | 12515.61 | -75.84 | -0.6% | +59.8% | +3.62% | +315.3% | 20M08 | 38.1 | +4.6 | +13.73% | +440.3% | 12591.45 | -73.35 | -0.58% | +58.9% | +14.3% | +381.4% | 20M07 | 33.5 | +0.45 | +1.36% | +447.7% | 12664.8 | +1043.56 | +8.98% | +73.1% | -7.62% | +374.5% | 20M06 | 33.05 | -0.1 | -0.3% | +446% | 11621.24 | +679.08 | +6.21% | +83.9% | -6.51% | +362.1% | 20M05 | 33.15 | +1.85 | +5.91% | +478.3% | 10942.16 | -49.98 | -0.45% | +83% | +6.36% | +395.2% | 20M04 | 31.3 | +2.3 | +7.93% | +524.1% | 10992.14 | +1284.08 | +13.23% | +107.3% | -5.3% | +416.9% | 20M03 | 29 | -3.9 | -11.85% | +450.2% | 9708.06 | -1584.11 | -14.03% | +78.2% | +2.18% | +372% | 20M02 | 32.9 | -1.4 | -4.08% | +427.7% | 11292.17 | -202.93 | -1.77% | +75% | -2.31% | +352.7% | 20M01 | 34.3 | +1.05 | +3.16% | +444.4% | 11495.1 | -502.04 | -4.18% | +67.7% | +7.34% | +376.7% | 19M12 | 33.25 | +0.05 | +0.15% | +445.2% | 11997.14 | +507.57 | +4.42% | +75.1% | -4.27% | +370.1% | 19M11 | 33.2 | 0 | 0% | +445.2% | 11489.57 | +130.86 | +1.15% | +77.1% | -1.15% | +368% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 33.2 | +1.05 | +3.27% | +463% | 11358.71 | +529.03 | +4.89% | +85.8% | -1.62% | +377.2% | 19M09 | 32.15 | +0.05 | +0.16% | +463.9% | 10829.68 | +211.63 | +1.99% | +89.5% | -1.83% | +374.4% | 19M08 | 32.1 | -1.35 | -4.04% | +441.1% | 10618.05 | -205.76 | -1.9% | +85.9% | -2.14% | +355.2% | 19M07 | 33.45 | -0.35 | -1.04% | +435.5% | 10823.81 | +92.98 | +0.87% | +87.5% | -1.91% | +348% | 19M06 | 33.8 | -0.95 | -2.73% | +420.9% | 10730.83 | +232.34 | +2.21% | +91.7% | -4.94% | +329.2% | 19M05 | 34.75 | -0.3 | -0.86% | +416.4% | 10498.49 | -469.24 | -4.28% | +83.5% | +3.42% | +333% | 19M04 | 35.05 | +0.05 | +0.14% | +417.1% | 10967.73 | +326.69 | +3.07% | +89.1% | -2.93% | +328.1% | 19M03 | 35 | +2.35 | +7.2% | +454.4% | 10641.04 | +251.87 | +2.42% | +93.7% | +4.78% | +360.7% | 19M02 | 32.65 | +0.7 | +2.19% | +466.5% | 10389.17 | +456.91 | +4.6% | +102.6% | -2.41% | +363.9% | 19M01 | 31.95 | +0.65 | +2.08% | +478.3% | 9932.26 | +204.85 | +2.11% | +106.8% | -0.03% | +371.4% | 18M12 | 31.3 | -0.15 | -0.48% | +475.5% | 9727.41 | -160.62 | -1.62% | +103.5% | +1.14% | +372% | 18M11 | 31.45 | +1.55 | +5.18% | +505.4% | 9888.03 | +85.9 | +0.88% | +105.3% | +4.3% | +400.1% | 18M10 | 29.9 | -1.65 | -5.23% | +473.7% | 9802.13 | -1204.21 | -10.94% | +82.8% | +5.71% | +390.9% | 18M09 | 31.55 | -0.6 | -1.87% | +463% | 11006.34 | -57.6 | -0.52% | +81.9% | -1.35% | +381.1% | 18M08 | 32.15 | -0.65 | -1.98% | +451.8% | 11063.94 | +6.43 | +0.06% | +82% | -2.04% | +369.9% | 18M07 | 32.8 | -0.1 | -0.3% | +450.2% | 11057.51 | +220.6 | +2.04% | +85.7% | -2.34% | +364.5% | 18M06 | 32.9 | +0.2 | +0.61% | +453.5% | 10836.91 | -38.05 | -0.35% | +85% | +0.96% | +368.5% | 18M05 | 32.7 | -0.3 | -0.91% | +448.5% | 10874.96 | +217.08 | +2.04% | +88.8% | -2.95% | +359.7% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 33 | -0.5 | -1.49% | +440.3% | 10657.88 | -261.61 | -2.4% | +84.3% | +0.91% | +356% | 18M03 | 33.5 | +2.4 | +7.72% | +482% | 10919.49 | +104.02 | +0.96% | +86% | +6.76% | +396% | 18M02 | 31.1 | -0.9 | -2.81% | +465.6% | 10815.47 | -288.32 | -2.6% | +81.2% | -0.21% | +384.4% | 18M01 | 32 | +0.35 | +1.11% | +471.9% | 11103.79 | +460.93 | +4.33% | +89.1% | -3.22% | +382.8% | 17M12 | 31.65 | -0.25 | -0.78% | +467.4% | 10642.86 | +82.42 | +0.78% | +90.5% | -1.56% | +376.9% | 17M11 | 31.9 | -0.05 | -0.16% | +466.5% | 10560.44 | -233.36 | -2.16% | +86.4% | +2% | +380.1% | 17M10 | 31.95 | -0.05 | -0.16% | +465.6% | 10793.8 | +409.86 | +3.95% | +93.8% | -4.11% | +371.9% | 17M09 | 32 | +2.75 | +9.4% | +518.8% | 10383.94 | -201.84 | -1.91% | +90.1% | +11.3% | +428.7% | 17M08 | 29.25 | +1.15 | +4.09% | +544.1% | 10585.78 | +158.45 | +1.52% | +93% | +2.57% | +451.2% | 17M07 | 28.1 | -0.35 | -1.23% | +536.2% | 10427.33 | +32.26 | +0.31% | +93.6% | -1.54% | +442.6% | 17M06 | 28.45 | +0.1 | +0.35% | +538.4% | 10395.07 | +354.35 | +3.53% | +100.4% | -3.18% | +438.1% | 17M05 | 28.35 | +0.05 | +0.18% | +539.6% | 10040.72 | +168.72 | +1.71% | +103.8% | -1.53% | +435.8% | 17M04 | 28.3 | -0.65 | -2.25% | +525.2% | 9872 | +60.48 | +0.62% | +105.1% | -2.87% | +420.1% | 17M03 | 28.95 | +4.25 | +17.21% | +632.8% | 9811.52 | +61.05 | +0.63% | +106.4% | +16.6% | +526.4% | 17M02 | 24.7 | +0.2 | +0.82% | +638.8% | 9750.47 | +302.52 | +3.2% | +113% | -2.38% | +525.8% | 17M01 | 24.5 | +2.1 | +9.38% | +708% | 9447.95 | +194.45 | +2.1% | +117.4% | +7.28% | +590.6% | 16M12 | 22.4 | -1.6 | -6.67% | +654.2% | 9253.5 | +12.79 | +0.14% | +117.7% | -6.81% | +536.4% | 16M11 | 24 | +0.05 | +0.21% | +655.7% | 9240.71 | -49.41 | -0.53% | +116.6% | +0.74% | +539.2% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 23.95 | -1.65 | -6.45% | +607% | 9290.12 | +123.27 | +1.34% | +119.5% | -7.79% | +487.5% | 16M09 | 25.6 | -0.3 | -1.16% | +598.8% | 9166.85 | +98 | +1.08% | +121.9% | -2.24% | +477% | 16M08 | 25.9 | -0.25 | -0.96% | +592.2% | 9068.85 | +84.44 | +0.94% | +123.9% | -1.9% | +468.2% | 16M07 | 26.15 | -2.1 | -7.43% | +540.7% | 8984.41 | +317.83 | +3.67% | +132.2% | -11.1% | +408.5% | 16M06 | 28.25 | +0.45 | +1.62% | +551.1% | 8666.58 | +130.99 | +1.53% | +135.7% | +0.09% | +415.4% | 16M05 | 27.8 | -0.25 | -0.89% | +545.3% | 8535.59 | +157.69 | +1.88% | +140.2% | -2.77% | +405.1% | 16M04 | 28.05 | -0.2 | -0.71% | +540.7% | 8377.9 | -366.93 | -4.2% | +130.1% | +3.49% | +410.6% | 16M03 | 28.25 | +2.3 | +8.86% | +597.5% | 8744.83 | +333.67 | +3.97% | +139.2% | +4.89% | +458.3% | 16M02 | 25.95 | -0.85 | -3.17% | +575.4% | 8411.16 | +265.95 | +3.27% | +147% | -6.44% | +428.4% | 16M01 | 26.8 | -1.9 | -6.62% | +530.7% | 8145.21 | -192.85 | -2.31% | +141.3% | -4.31% | +389.4% | 15M12 | 28.7 | -0.5 | -1.71% | +519.9% | 8338.06 | +17.45 | +0.21% | +141.8% | -1.92% | +378% | 15M11 | 29.2 | -0.65 | -2.18% | +506.4% | 8320.61 | -233.7 | -2.73% | +135.2% | +0.55% | +371.2% | 15M10 | 29.85 | -1.45 | -4.63% | +478.3% | 8554.31 | +373.07 | +4.56% | +145.9% | -9.19% | +332.3% | 15M09 | 31.3 | +1.1 | +3.64% | +499.3% | 8181.24 | +6.32 | +0.08% | +146.1% | +3.56% | +353.2% | 15M08 | 30.2 | -19.3 | -38.99% | +265.7% | 8174.92 | -490.42 | -5.66% | +132.2% | -33.3% | +133.5% | 15M07 | 49.5 | -5.4 | -9.84% | +229.7% | 8665.34 | -657.68 | -7.05% | +115.8% | -2.79% | +113.9% | 15M06 | 54.9 | -2.9 | -5.02% | +213.1% | 9323.02 | -378.05 | -3.9% | +107.4% | -1.12% | +105.7% | 15M05 | 57.8 | -4.1 | -6.62% | +192.4% | 9701.07 | -118.98 | -1.21% | +104.9% | -5.41% | +87.5% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 61.9 | -2.6 | -4.03% | +180.6% | 9820.05 | +233.61 | +2.44% | +109.9% | -6.47% | +70.7% | 15M03 | 64.5 | +0.6 | +0.94% | +183.3% | 9586.44 | -35.66 | -0.37% | +109.1% | +1.31% | +74.1% | 15M02 | 63.9 | +0.3 | +0.47% | +184.6% | 9622.1 | +260.19 | +2.78% | +114.9% | -2.31% | +69.7% | 15M01 | 63.6 | -2.3 | -3.49% | +174.7% | 9361.91 | +54.65 | +0.59% | +116.2% | -4.08% | +58.5% | 14M12 | 65.9 | +3.1 | +4.94% | +188.2% | 9307.26 | +120.11 | +1.31% | +119% | +3.63% | +69.2% | 14M11 | 62.8 | +0.1 | +0.16% | +188.7% | 9187.15 | +212.39 | +2.37% | +124.2% | -2.21% | +64.5% | 14M10 | 62.7 | -1.5 | -2.34% | +181.9% | 8974.76 | +7.84 | +0.09% | +124.4% | -2.43% | +57.5% | 14M09 | 64.2 | -2.2 | -3.31% | +172.6% | 8966.92 | -469.35 | -4.97% | +113.2% | +1.66% | +59.4% | 14M08 | 66.4 | -1.1 | -1.63% | +168.1% | 9436.27 | +120.42 | +1.29% | +116% | -2.92% | +52.2% | 14M07 | 67.5 | -10.5 | -13.46% | +132.1% | 9315.85 | -77.22 | -0.82% | +114.2% | -12.6% | +17.8% | 14M06 | 78 | +0.2 | +0.26% | +132.6% | 9393.07 | +317.16 | +3.49% | +121.7% | -3.23% | +11% | 14M05 | 77.8 | +0.9 | +1.17% | +135.4% | 9075.91 | +284.47 | +3.24% | +128.9% | -2.07% | +6.51% | 14M04 | 76.9 | +1.3 | +1.72% | +139.4% | 8791.44 | -57.84 | -0.65% | +127.4% | +2.37% | +12% | 14M03 | 75.6 | +3.1 | +4.28% | +149.7% | 8849.28 | +209.7 | +2.43% | +132.9% | +1.85% | +16.8% | 14M02 | 72.5 | +1 | +1.4% | +153.1% | 8639.58 | +177.01 | +2.09% | +137.8% | -0.69% | +15.4% | 14M01 | 71.5 | -1.2 | -1.65% | +149% | 8462.57 | -148.94 | -1.73% | +133.6% | +0.08% | +15.3% | 13M12 | 72.7 | +0.2 | +0.28% | +149.7% | 8611.51 | +204.68 | +2.43% | +139.3% | -2.15% | +10.3% | 13M11 | 72.5 | +0.9 | +1.26% | +152.8% | 8406.83 | -43.23 | -0.51% | +138.1% | +1.77% | +14.7% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 71.6 | +3 | +4.37% | +163.8% | 8450.06 | +276.19 | +3.38% | +146.2% | +0.99% | +17.7% | 13M09 | 68.6 | -2 | -2.83% | +156.4% | 8173.87 | +151.98 | +1.89% | +150.8% | -4.72% | +5.55% | 13M08 | 70.6 | -5.2 | -6.86% | +138.8% | 8021.89 | -86.05 | -1.06% | +148.2% | -5.8% | -9.37% | 13M07 | 75.8 | -4.5 | -5.6% | +125.4% | 8107.94 | +45.73 | +0.57% | +149.6% | -6.17% | -24.2% | 13M06 | 80.3 | -2.2 | -2.67% | +119.4% | 8062.21 | -192.59 | -2.33% | +143.7% | -0.34% | -24.3% | 13M05 | 82.5 | -0.4 | -0.48% | +118.3% | 8254.8 | +161.14 | +1.99% | +148.6% | -2.47% | -30.3% | 13M04 | 82.9 | +14.4 | +21.02% | +164.2% | 8093.66 | +175.05 | +2.21% | +154.1% | +18.8% | +10.1% | 13M03 | 68.5 | +9.5 | +16.1% | +206.8% | 7918.61 | +20.63 | +0.26% | +154.8% | +15.8% | +52% | 13M02 | 59 | +2.5 | +4.42% | +220.4% | 7897.98 | +47.96 | +0.61% | +156.3% | +3.81% | +64% | 13M01 | 56.5 | +4.6 | +8.86% | +248.7% | 7850.02 | +150.52 | +1.95% | +161.3% | +6.91% | +87.4% | 12M12 | 51.9 | +1.6 | +3.18% | +259.8% | 7699.5 | +119.33 | +1.57% | +165.4% | +1.61% | +94.4% | 12M11 | 50.3 | +0.5 | +1% | +263.5% | 7580.17 | +414.12 | +5.78% | +180.8% | -4.78% | +82.7% | 12M10 | 49.8 | +0.6 | +1.22% | +267.9% | 7166.05 | -549.11 | -7.12% | +160.8% | +8.34% | +107.1% | 12M09 | 49.2 | +2.75 | +5.92% | +289.7% | 7715.16 | +318.1 | +4.3% | +172% | +1.62% | +117.7% | 12M08 | 46.45 | +3.65 | +8.53% | +322.9% | 7397.06 | +126.57 | +1.74% | +176.7% | +6.79% | +146.2% | 12M07 | 42.8 | +0.7 | +1.66% | +329.9% | 7270.49 | -25.79 | -0.35% | +175.8% | +2.01% | +154.2% | 12M06 | 42.1 | +0.3 | +0.72% | +333% | 7296.28 | -5.22 | -0.07% | +175.6% | +0.79% | +157.4% | 12M05 | 41.8 | +1.7 | +4.24% | +351.4% | 7301.5 | -200.22 | -2.67% | +168.2% | +6.91% | +183.2% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 40.1 | -0.6 | -1.47% | +344.7% | 7501.72 | -431.28 | -5.44% | +153.6% | +3.97% | +191.1% | 12M03 | 40.7 | +2.25 | +5.85% | +370.7% | 7933 | -188.44 | -2.32% | +147.7% | +8.17% | +223% | 12M02 | 38.45 | +10.15 | +35.87% | +539.6% | 8121.44 | +604.36 | +8.04% | +167.7% | +27.8% | +371.9% | 12M01 | 28.3 | -0.6 | -2.08% | +526.3% | 7517.08 | +445 | +6.29% | +184.5% | -8.37% | +341.8% | 11M12 | 28.9 | -0.6 | -2.03% | +513.6% | 7072.08 | +167.96 | +2.43% | +191.4% | -4.46% | +322.1% | 11M11 | 29.5 | 0 | 0% | +513.6% | 6904.12 | -683.57 | -9.01% | +165.2% | +9.01% | +348.4% | 11M10 | 29.5 | -0.5 | -1.67% | +503.3% | 7587.69 | +362.31 | +5.01% | +178.5% | -6.68% | +324.9% | 11M09 | 30 | -1 | -3.23% | +483.9% | 7225.38 | -515.98 | -6.67% | +159.9% | +3.44% | +324% | 11M08 | 31 | -3 | -8.82% | +432.4% | 7741.36 | -902.82 | -10.44% | +132.8% | +1.62% | +299.6% | 11M07 | 34 | -1.5 | -4.23% | +409.9% | 8644.18 | -8.41 | -0.1% | +132.5% | -4.13% | +277.3% | 11M06 | 35.5 | +2.75 | +8.4% | +452.7% | 8652.59 | -336.25 | -3.74% | +123.8% | +12.1% | +328.8% | 11M05 | 32.75 | +2.05 | +6.68% | +489.6% | 8988.84 | -19.03 | -0.21% | +123.4% | +6.89% | +366.2% | 11M04 | 30.7 | +1.95 | +6.78% | +529.6% | 9007.87 | +324.57 | +3.74% | +131.7% | +3.04% | +397.9% | 11M03 | 28.75 | -1.35 | -4.49% | +501.3% | 8683.3 | +83.65 | +0.97% | +134% | -5.46% | +367.4% | 11M02 | 30.1 | -1.85 | -5.79% | +466.5% | 8599.65 | -545.7 | -5.97% | +120% | +0.18% | +346.5% | 11M01 | 31.95 | -1.95 | -5.75% | +433.9% | 9145.35 | +172.85 | +1.93% | +124.2% | -7.68% | +309.7% | 10M12 | 33.9 | +3.65 | +12.07% | +498.3% | 8972.5 | +600.02 | +7.17% | +140.3% | +4.9% | +358% | 10M11 | 30.25 | -0.05 | -0.17% | +497.4% | 8372.48 | +85.39 | +1.03% | +142.8% | -1.2% | +354.6% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 30.3 | -0.45 | -1.46% | +488.6% | 8287.09 | +49.31 | +0.6% | +144.2% | -2.06% | +344.4% | 10M09 | 30.75 | +0.75 | +2.5% | +503.3% | 8237.78 | +621.5 | +8.16% | +164.2% | -5.66% | +339.2% | 10M08 | 30 | -5.7 | -15.97% | +407% | 7616.28 | -144.35 | -1.86% | +159.3% | -14.1% | +247.7% | 10M07 | 35.7 | +2.05 | +6.09% | +437.9% | 7760.63 | +431.26 | +5.88% | +174.5% | +0.21% | +263.4% | 10M06 | 33.65 | -0.6 | -1.75% | +428.5% | 7329.37 | -44.61 | -0.6% | +172.9% | -1.15% | +255.6% | 10M05 | 34.25 | -4.75 | -12.18% | +364.1% | 7373.98 | -630.27 | -7.87% | +151.4% | -4.31% | +212.7% | 10M04 | 39 | -2.15 | -5.22% | +339.9% | 8004.25 | +84.19 | +1.06% | +154% | -6.28% | +185.8% | 10M03 | 41.15 | +2.4 | +6.19% | +367.1% | 7920.06 | +483.96 | +6.51% | +170.6% | -0.32% | +196.5% | 10M02 | 38.75 | -1 | -2.52% | +355.3% | 7436.1 | -204.34 | -2.67% | +163.3% | +0.15% | +192% | 10M01 | 39.75 | +1.45 | +3.79% | +372.6% | 7640.44 | -547.67 | -6.69% | +145.7% | +10.5% | +226.9% | 09M12 | 38.3 | +2.5 | +6.98% | +405.6% | 8188.11 | +605.9 | +7.99% | +165.4% | -1.01% | +240.2% | 09M11 | 35.8 | -0.55 | -1.51% | +397.9% | 7582.21 | +242.13 | +3.3% | +174.1% | -4.81% | +223.8% | 09M10 | 36.35 | -3 | -7.62% | +360% | 7340.08 | -169.09 | -2.25% | +167.9% | -5.37% | +192% | 09M09 | 39.35 | +0.35 | +0.9% | +364.1% | 7509.17 | +683.22 | +10.01% | +194.8% | -9.11% | +169.3% | 09M08 | 39 | -29.8 | -43.31% | +163.1% | 6825.95 | -251.76 | -3.56% | +184.3% | -39.8% | -21.2% | 09M07 | 68.8 | +13.7 | +24.86% | +228.5% | 7077.71 | +645.55 | +10.04% | +212.8% | +14.8% | +15.7% | 09M06 | 55.1 | -3.1 | -5.33% | +211% | 6432.16 | -458.28 | -6.65% | +192% | +1.32% | +19% | 09M05 | 58.2 | +12.4 | +27.07% | +295.2% | 6890.44 | +897.87 | +14.98% | +235.8% | +12.1% | +59.4% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 45.8 | +7.9 | +20.84% | +377.6% | 5992.57 | +781.73 | +15% | +286.1% | +5.84% | +91.4% | 09M03 | 37.9 | +5.4 | +16.62% | +456.9% | 5210.84 | +653.69 | +14.34% | +341.5% | +2.28% | +115.4% | 09M02 | 32.5 | +1.5 | +4.84% | +483.9% | 4557.15 | +309.18 | +7.28% | +373.7% | -2.44% | +110.2% | 09M01 | 31 | -0.6 | -1.9% | +472.8% | 4247.97 | -343.25 | -7.48% | +338.2% | +5.58% | +134.5% | 08M12 | 31.6 | -1.6 | -4.82% | +445.2% | 4591.22 | +130.73 | +2.93% | +351.1% | -7.75% | +94.1% | 08M11 | 33.2 | +0.45 | +1.37% | +452.7% | 4460.49 | -410.17 | -8.42% | +313.1% | +9.79% | +139.6% | 08M10 | 32.75 | -4.45 | -11.96% | +386.6% | 4870.66 | -848.62 | -14.84% | +251.8% | +2.88% | +134.8% | 08M09 | 37.2 | -14 | -27.34% | +253.5% | 5719.28 | -1326.83 | -18.83% | +185.6% | -8.51% | +68% | 08M08 | 51.2 | +2.2 | +4.49% | +269.4% | 7046.11 | +22.05 | +0.31% | +186.5% | +4.18% | +82.9% | 08M07 | 49 | -17.5 | -26.32% | +172.2% | 7024.06 | -499.48 | -6.64% | +167.4% | -19.7% | +4.75% | 08M06 | 66.5 | -12.3 | -15.61% | +129.7% | 7523.54 | -1095.54 | -12.71% | +133.4% | -2.9% | -3.75% | 08M05 | 78.8 | -6.4 | -7.51% | +112.4% | 8619.08 | -300.84 | -3.37% | +125.6% | -4.14% | -13.1% | 08M04 | 85.2 | +18.4 | +27.54% | +171% | 8919.92 | +347.33 | +4.05% | +134.7% | +23.5% | +36.3% | 08M03 | 66.8 | +5.8 | +9.51% | +196.7% | 8572.59 | +159.83 | +1.9% | +139.2% | +7.61% | +57.6% | 08M02 | 61 | +10 | +19.61% | +254.9% | 8412.76 | +891.63 | +11.86% | +167.5% | +7.75% | +87.4% | 08M01 | 51 | +3.95 | +8.4% | +284.7% | 7521.13 | -985.15 | -11.58% | +136.5% | +20% | +148.2% | 07M12 | 47.05 | -0.15 | -0.32% | +283.5% | 8506.28 | -80.12 | -0.93% | +134.3% | +0.61% | +149.1% | 07M11 | 47.2 | -1.7 | -3.48% | +270.1% | 8586.4 | -1124.97 | -11.58% | +107.2% | +8.1% | +163% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 48.9 | +2.3 | +4.94% | +288.4% | 9711.37 | +234.85 | +2.48% | +112.3% | +2.46% | +176.1% | 07M09 | 46.6 | +0.2 | +0.43% | +290.1% | 9476.52 | +494.36 | +5.5% | +124% | -5.07% | +166.1% | 07M08 | 46.4 | -0.3 | -0.64% | +287.6% | 8982.16 | -305.09 | -3.29% | +116.6% | +2.65% | +170.9% | 07M07 | 46.7 | -9.2 | -16.46% | +223.8% | 9287.25 | +404.04 | +4.55% | +126.5% | -21% | +97.3% | 07M06 | 55.9 | +3.7 | +7.09% | +246.7% | 8883.21 | +738.26 | +9.06% | +147% | -1.97% | +99.7% | 07M05 | 52.2 | +1.6 | +3.16% | +257.7% | 8144.95 | +269.53 | +3.42% | +155.5% | -0.26% | +102.2% | 07M04 | 50.6 | +2.5 | +5.2% | +276.3% | 7875.42 | -8.99 | -0.11% | +155.2% | +5.31% | +121.1% | 07M03 | 48.1 | +0.1 | +0.21% | +277.1% | 7884.41 | -17.55 | -0.22% | +154.6% | +0.43% | +122.5% | 07M02 | 48 | +2.5 | +5.49% | +297.8% | 7901.96 | +202.32 | +2.63% | +161.3% | +2.86% | +136.5% | 07M01 | 45.5 | -1.45 | -3.09% | +285.5% | 7699.64 | -124.08 | -1.59% | +157.2% | -1.5% | +128.3% | 06M12 | 46.95 | -0.85 | -1.78% | +278.7% | 7823.72 | +256 | +3.38% | +165.9% | -5.16% | +112.8% | 06M11 | 47.8 | +4.4 | +10.14% | +317.1% | 7567.72 | +546.4 | +7.78% | +186.6% | +2.36% | +130.5% | 06M10 | 43.4 | +0.8 | +1.88% | +324.9% | 7021.32 | +138.27 | +2.01% | +192.3% | -0.13% | +132.6% | 06M09 | 42.6 | +0.2 | +0.47% | +326.9% | 6883.05 | +271.28 | +4.1% | +204.3% | -3.63% | +122.6% | 06M08 | 42.4 | -0.3 | -0.7% | +323.9% | 6611.77 | +157.19 | +2.44% | +211.7% | -3.14% | +112.2% | 06M07 | 42.7 | -7.6 | -15.11% | +259.8% | 6454.58 | -249.83 | -3.73% | +200.1% | -11.4% | +59.7% | 06M06 | 50.3 | -0.8 | -1.57% | +254.2% | 6704.41 | -142.54 | -2.08% | +193.9% | +0.51% | +60.3% | 06M05 | 51.1 | -1.2 | -2.29% | +246.1% | 6846.95 | -324.82 | -4.53% | +180.6% | +2.24% | +65.5% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 52.3 | +7.3 | +16.22% | +302.2% | 7171.77 | +557.8 | +8.43% | +204.2% | +7.79% | +98% | 06M03 | 45 | +0.2 | +0.45% | +304% | 6613.97 | +52.34 | +0.8% | +206.6% | -0.35% | +97.4% | 06M02 | 44.8 | +1 | +2.28% | +313.2% | 6561.63 | +29.45 | +0.45% | +208% | +1.83% | +105.2% | 06M01 | 43.8 | -0.3 | -0.68% | +310.4% | 6532.18 | -16.16 | -0.25% | +207.3% | -0.43% | +103.2% | 05M12 | 44.1 | +0.3 | +0.68% | +313.2% | 6548.34 | +344.87 | +5.56% | +224.3% | -4.88% | +88.9% | 05M11 | 43.8 | +0.8 | +1.86% | +320.9% | 6203.47 | +439.17 | +7.62% | +249.1% | -5.76% | +71.9% | 05M10 | 43 | -0.5 | -1.15% | +316.1% | 5764.3 | -354.31 | -5.79% | +228.8% | +4.64% | +87.3% | 05M09 | 43.5 | +0.1 | +0.23% | +317.1% | 6118.61 | +85.14 | +1.41% | +233.5% | -1.18% | +83.6% | 05M08 | 43.4 | -0.4 | -0.91% | +313.2% | 6033.47 | -278.51 | -4.41% | +218.8% | +3.5% | +94.5% | 05M07 | 43.8 | -1.9 | -4.16% | +296.1% | 6311.98 | +70.04 | +1.12% | +222.3% | -5.28% | +73.7% | 05M06 | 45.7 | +1.85 | +4.22% | +312.8% | 6241.94 | +230.38 | +3.83% | +234.7% | +0.39% | +78.1% | 05M05 | 43.85 | -1.75 | -3.84% | +296.9% | 6011.56 | +193.49 | +3.33% | +245.8% | -7.17% | +51.1% | 05M04 | 45.6 | -8.5 | -15.71% | +234.6% | 5818.07 | -187.81 | -3.13% | +235% | -12.6% | -0.45% | 05M03 | 54.1 | +2.6 | +5.05% | +251.5% | 6005.88 | -201.95 | -3.25% | +224.1% | +8.3% | +27.3% | 05M02 | 51.5 | +1.5 | +3% | +262% | 6207.83 | +213.6 | +3.56% | +235.7% | -0.56% | +26.3% | 05M01 | 50 | -0.5 | -0.99% | +258.4% | 5994.23 | -145.46 | -2.37% | +227.7% | +1.38% | +30.7% | 04M12 | 50.5 | +14.8 | +41.46% | +407% | 6139.69 | +294.93 | +5.05% | +244.2% | +36.4% | +162.8% | 04M11 | 35.7 | +2.1 | +6.25% | +438.7% | 5844.76 | +138.83 | +2.43% | +252.6% | +3.82% | +186.1% | 交易 月份 | (5508) 永信建 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 33.6 | +8.6 | +34.4% | +624% | 5705.93 | -139.76 | -2.39% | +244.2% | +36.8% | +379.8% | 04M09 | 25 | -6.1 | -19.61% | +482% | 5845.69 | +80.15 | +1.39% | +249% | -21% | +233% | 04M08 | 31.1 | -1.1 | -3.42% | +462.1% | 5765.54 | +344.97 | +6.36% | +271.2% | -9.78% | +190.9% | 04M07 | 32.2 | -1.9 | -5.57% | +430.8% | 5420.57 | -418.87 | -7.17% | +244.6% | +1.6% | +186.2% | 04M06 | 34.1 | -0.7 | -2.01% | +420.1% | 5839.44 | -138.4 | -2.32% | +236.6% | +0.31% | +183.5% | 04M05 | 34.8 | +2.2 | +6.75% | +455.2% | 5977.84 | -139.97 | -2.29% | +228.9% | +9.04% | +226.3% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|