≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / K線比較(日)

5489 彩富

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.540.2+0.3+0.75%1.24%40.0540.540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2392.32萬36637股/筆40.271.7918.752.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48195.2萬461.05張/筆40.32-0.1 (-0.25%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.75%)

財報評分: 最新64分 / 平均62分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1940.5+0.3+0.75%+0.75%46822.08-289.18-0.61%-0.61%+1.36%+1.36%
'26/10/1640.2-0.1-0.25%+0.5%47111.26+141.39+0.3%-0.31%-0.55%+0.81%
'26/10/1540.3-1.05-2.54%-2.06%46969.87-1655.96-3.41%-3.71%+0.87%+1.65%
'26/10/1441.35+0.25+0.61%-1.46%48625.83+284.52+0.59%-3.14%+0.02%+1.68%
'26/10/1341.1-0.25-0.6%-2.06%48341.31-960.65-1.95%-5.03%+1.35%+2.97%
'26/10/1241.35-0.15-0.36%-2.41%49301.96-11.48-0.02%-5.05%-0.34%+2.64%
'26/10/0841.5-0.45-1.07%-3.46%49313.44-492.93-0.99%-5.99%-0.08%+2.54%
'26/10/0741.95+0.3+0.72%-2.76%49806.37-16.18-0.03%-6.02%+0.75%+3.26%
'26/10/0641.65-0.05-0.12%-2.88%49822.55+110.51+0.22%-5.81%-0.34%+2.94%
'26/10/0541.7-0.6-1.42%-4.26%49712.04+1236.3+2.55%-3.41%-3.97%-0.84%
'26/10/0242.3-0.05-0.12%-4.37%48475.74+122.25+0.25%-3.17%-0.37%-1.2%
'26/10/0142.35-0.2-0.47%-4.82%48353.49+413.36+0.86%-2.33%-1.33%-2.49%
'26/09/3042.55+0.35+0.83%-4.03%47940.13+308.17+0.65%-1.7%+0.18%-2.33%
'26/09/2942.2-1.8-4.09%-7.95%47631.96-392.64-0.82%-2.5%-3.27%-5.45%
'26/09/2444+1.25+2.92%-5.26%48024.6-132.69-0.28%-2.77%+3.2%-2.49%
'26/09/2342.75-0.45-1.04%-6.25%48157.29+357.12+0.75%-2.05%-1.79%-4.2%
'26/09/2243.2-2.15-4.74%-10.7%47800.17+81.33+0.17%-1.88%-4.91%-8.82%
'26/09/2145.35+4.1+9.94%-1.82%47718.84+538.09+1.14%-0.76%+8.8%-1.06%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1841.25+0.35+0.86%-0.98%47180.75+892.75+1.93%+1.15%-1.07%-2.13%
'26/09/1740.9+0.5+1.24%+0.25%46288+439.1+0.96%+2.12%+0.28%-1.88%
'26/09/1640.4+1+2.54%+2.79%45848.9+337.41+0.74%+2.88%+1.8%-0.09%
'26/09/1539.4-0.95-2.35%+0.37%45511.49-351.03-0.77%+2.09%-1.58%-1.72%
'26/09/1440.35-0.15-0.37%0%45862.52-322.33-0.7%+1.38%+0.33%-1.38%
'26/09/1140.5-0.45-1.1%-1.1%46184.85-755.64-1.61%-0.25%+0.51%-0.85%
'26/09/1040.95-0.1-0.24%-1.34%46940.49-242.87-0.51%-0.77%+0.27%-0.57%
'26/09/0941.05+0.4+0.98%-0.37%47183.36+77.58+0.16%-0.6%+0.82%+0.23%
'26/09/0840.65-0.6-1.45%-1.82%47105.78-220.49-0.47%-1.07%-0.98%-0.75%
'26/09/0741.25-0.15-0.36%-2.17%47326.27+775.14+1.67%+0.58%-2.03%-2.76%
'26/09/0441.4+0.3+0.73%-1.46%46551.13+693.47+1.51%+2.1%-0.78%-3.56%
'26/09/0341.1-0.75-1.79%-3.23%45857.66-307.06-0.67%+1.42%-1.12%-4.65%
'26/09/0241.85+0.3+0.72%-2.53%46164.72-784-1.67%-0.27%+2.39%-2.26%
'26/09/0141.55+0.4+0.97%-1.58%46948.72+820.25+1.78%+1.5%-0.81%-3.08%
'26/08/3141.15-0.15-0.36%-1.94%46128.47-202.98-0.44%+1.06%+0.08%-3%
'26/08/2841.3+0.2+0.49%-1.46%46331.45+356.23+0.77%+1.84%-0.28%-3.3%
'26/08/2741.1-0.15-0.36%-1.82%45975.22+142.6+0.31%+2.16%-0.67%-3.98%
'26/08/2641.25+0.2+0.49%-1.34%45832.62+663.16+1.47%+3.66%-0.98%-5%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2541.05+0.05+0.12%-1.22%45169.46+407.14+0.91%+4.6%-0.79%-5.82%
'26/08/2441-1.25-2.96%-4.14%44762.32-461.97-1.02%+3.53%-1.94%-7.68%
'26/08/2142.25+0.65+1.56%-2.64%45224.29+290.55+0.65%+4.2%+0.91%-6.85%
'26/08/2041.6+0.3+0.73%-1.94%44933.74+214.39+0.48%+4.7%+0.25%-6.64%
'26/08/1941.3-1.6-3.73%-5.59%44719.35-589.33-1.3%+3.34%-2.43%-8.93%
'26/08/1844.4+1.2+2.78%-2.78%45308.68-548.59-1.2%+2.1%+3.98%-4.88%
'26/08/1743.2+0.95+2.25%-0.59%45857.27+46.26+0.1%+2.21%+2.15%-2.8%
'26/08/1442.25-0.15-0.35%-0.94%45811.01-210.47-0.46%+1.74%+0.11%-2.68%
'26/08/1342.4+0.25+0.59%-0.36%46021.48+503.41+1.11%+2.86%-0.52%-3.22%
'26/08/1242.15+0.55+1.32%+0.96%45518.07+397.35+0.88%+3.77%+0.44%-2.81%
'26/08/1141.6-1.05-2.46%-1.52%45120.72+191.96+0.43%+4.21%-2.89%-5.74%
'26/08/1042.65+1+2.4%+0.84%44928.76+702.85+1.59%+5.87%+0.81%-5.03%
'26/08/0741.65-1.75-4.03%-3.23%44225.91-170.79-0.38%+5.46%-3.65%-8.69%
'26/08/0643.4+0.85+2%-1.29%44396.7-214.9-0.48%+4.95%+2.48%-6.25%
'26/08/0542.55+1+2.41%+1.08%44611.6+1250.94+2.88%+7.98%-0.47%-6.9%
'26/08/0441.55+0.55+1.34%+2.44%43360.66-25.75-0.06%+7.92%+1.4%-5.48%
'26/08/0341+0.6+1.49%+3.96%43386.41+266.66+0.62%+8.59%+0.87%-4.63%
'26/07/3140.4+0.3+0.75%+4.74%43119.75+3186.45+7.98%+17.3%-7.23%-12.5%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3040.1-1-2.43%+2.19%39933.3-105.88-0.26%+16.9%-2.17%-14.8%
'26/07/2941.1-1.85-4.31%-2.21%40039.18-1564.18-3.76%+12.5%-0.55%-14.8%
'26/07/2842.95-2-4.45%-6.56%41603.36-2030.83-4.65%+7.31%+0.2%-13.9%
'26/07/2744.95-0.95-2.07%-8.5%43634.19-20.65-0.05%+7.26%-2.02%-15.8%
'26/07/2445.9+1.4+3.15%-5.62%43654.84-1195.97-2.67%+4.4%+5.82%-10%
'26/07/2344.5-0.75-1.66%-7.18%44850.81+25.03+0.06%+4.45%-1.72%-11.6%
'26/07/2245.25-0.4-0.88%-8%44825.78+592.91+1.34%+5.85%-2.22%-13.8%
'26/07/2145.65-0.85-1.83%-9.68%44232.87+1783.17+4.2%+10.3%-6.03%-20%
'26/07/2046.5+0.25+0.54%-9.19%42449.7-221.57-0.52%+9.73%+1.06%-18.9%
'26/07/1746.25-2.35-4.84%-13.6%42671.27-2953.71-6.47%+2.62%+1.63%-16.2%
'26/07/1648.6-0.5-1.02%-14.5%45624.98-6.61-0.01%+2.61%-1.01%-17.1%
'26/07/1549.1-1-2%-16.2%45631.59+893.64+2%+4.66%-4%-20.8%
'26/07/1450.1-5.5-9.89%-24.5%44737.95-642.57-1.42%+3.18%-8.47%-27.6%
'26/07/1355.6-6.1-9.89%-31.9%45380.52+25.91+0.06%+3.24%-9.95%-35.2%
'26/07/0961.7-3.3-5.08%-35.4%45354.61-379.8-0.83%+2.38%-4.25%-37.8%
'26/07/0865+0.7+1.09%-34.7%45734.41+255.3+0.56%+2.95%+0.53%-37.6%
'26/07/0764.3-2.4-3.6%-37%45479.11-1077.28-2.31%+0.57%-1.29%-37.6%
'26/07/0666.7+3.6+5.71%-33.4%46556.39-224.23-0.48%+0.09%+6.19%-33.5%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0363.1+1.1+1.77%-32.3%46780.62+36.46+0.08%+0.17%+1.69%-32.4%
'26/07/0262+0.4+0.65%-31.8%46744.16-274.83-0.58%-0.42%+1.23%-31.4%
'26/07/0161.6-1.6-2.53%-33.5%47018.99+893.08+1.94%+1.51%-4.47%-35.1%
'26/06/3063.2+5.7+9.91%-27%46125.91+1126.01+2.5%+4.05%+7.41%-31%
'26/06/2957.5-5-8%-32.8%44999.9+428.14+0.96%+5.05%-8.96%-37.8%
'26/06/2662.5-5.3-7.82%-38.1%44571.76-1683.5-3.64%+1.23%-4.18%-39.3%
'26/06/2567.8+5.9+9.53%-32.1%46255.26+211.66+0.46%+1.69%+9.07%-33.8%
'26/06/2461.9+5.6+9.95%-25.4%46043.6-1057.05-2.24%-0.59%+12.2%-24.8%
'26/06/2356.3+5.1+9.96%-18%47100.65-640.86-1.34%-1.93%+11.3%-16%
'26/06/2251.2+4.6+9.87%-9.87%47741.51+1276.31+2.75%+0.77%+7.12%-10.6%
'26/06/1846.6+4.2+9.91%-0.94%46465.2+587.81+1.28%+2.06%+8.63%-3%
'26/06/1742.4+2.5+6.27%+5.26%45877.39+68.2+0.15%+2.21%+6.12%+3.05%
'26/06/1639.9-0.15-0.37%+4.87%45809.19+412.2+0.91%+3.14%-1.28%+1.73%
'26/06/1540.05-0.6-1.48%+3.32%45396.99+1227.95+2.78%+6.01%-4.26%-2.69%
'26/06/1240.65+1.2+3.04%+6.46%44169.04+1019.58+2.36%+8.51%+0.68%-2.05%
'26/06/1139.45-0.2-0.5%+5.93%43149.46-76.08-0.18%+8.32%-0.32%-2.39%
'26/06/1039.65+0.15+0.38%+6.33%43225.54-1478.9-3.31%+4.74%+3.69%+1.59%
'26/06/0939.5+0.35+0.89%+7.28%44704.44+1201.66+2.76%+7.63%-1.87%-0.35%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0839.15-1.3-3.21%+3.83%43502.78-1568.16-3.48%+3.89%+0.27%-0.05%
'26/06/0540.45+0.3+0.75%+4.61%45070.94-606.52-1.33%+2.51%+2.08%+2.1%
'26/06/0440.15+0.85+2.16%+6.87%45677.46-781.7-1.68%+0.78%+3.84%+6.09%
'26/06/0339.3+0.45+1.16%+8.11%46459.16+901.85+1.98%+2.78%-0.82%+5.33%
'26/06/0238.8500%+8.11%45557.31+219.4+0.48%+3.27%-0.48%+4.83%
'26/06/0138.85-0.05-0.13%+7.97%45337.91+604.97+1.35%+4.67%-1.48%+3.3%
'26/05/2938.9-0.1-0.26%+7.69%44732.94+1096.5+2.51%+7.3%-2.77%+0.39%
'26/05/2839-0.15-0.38%+7.28%43636.44-620.36-1.4%+5.8%+1.02%+1.48%
'26/05/2739.15-0.35-0.89%+6.33%44256.8+731.43+1.68%+7.57%-2.57%-1.25%
'26/05/2639.5-0.2-0.5%+5.79%43525.37-119.03-0.27%+7.28%-0.23%-1.49%
'26/05/2539.7-0.45-1.12%+4.61%43644.4+1376.43+3.26%+10.8%-4.38%-6.17%
'26/05/2240.15+0.15+0.38%+5%42267.97+899.76+2.18%+13.2%-1.8%-8.18%
'26/05/2140+0.5+1.27%+6.33%41368.21+1347.39+3.37%+17%-2.1%-10.7%
'26/05/2039.5-0.05-0.13%+6.19%40020.82-154.74-0.39%+16.5%+0.26%-10.3%
'26/05/1939.55-0.65-1.62%+4.48%40175.56-716.26-1.75%+14.5%+0.13%-10%
'26/05/1840.2+0.15+0.37%+4.87%40891.82-280.54-0.68%+13.7%+1.05%-8.85%
'26/05/1540.05-0.25-0.62%+4.22%41172.36-579.39-1.39%+12.1%+0.77%-7.93%
'26/05/1440.3+0.1+0.25%+4.48%41751.75+377.25+0.91%+13.2%-0.66%-8.69%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1340.2+0.05+0.12%+4.61%41374.5-523.82-1.25%+11.8%+1.37%-7.14%
'26/05/1240.15+0.1+0.25%+4.87%41898.32+108.26+0.26%+12%-0.01%-7.17%
'26/05/1140.05-0.45-1.11%+3.7%41790.06+186.12+0.45%+12.5%-1.56%-8.84%
'26/05/0840.500%+3.7%41603.94-329.84-0.79%+11.7%+0.79%-7.95%
'26/05/0740.5-0.05-0.12%+3.58%41933.78+794.93+1.93%+13.8%-2.05%-10.2%
'26/05/0640.5500%+3.58%41138.85+369.56+0.91%+14.8%-0.91%-11.3%
'26/05/0540.55-0.25-0.61%+2.94%40769.29+64.15+0.16%+15%-0.77%-12.1%
'26/05/0440.8-0.05-0.12%+2.82%40705.14+1778.51+4.57%+20.3%-4.69%-17.5%
'26/04/3040.85+0.1+0.25%+3.07%38926.63-376.87-0.96%+19.1%+1.21%-16.1%
'26/04/2940.75-0.1-0.24%+2.82%39303.5-218.23-0.55%+18.5%+0.31%-15.7%
'26/04/2840.85-0.05-0.12%+2.69%39521.73-94.9-0.24%+18.2%+0.12%-15.5%
'26/04/2740.9+0.4+0.99%+3.7%39616.63+684.23+1.76%+20.3%-0.77%-16.6%
'26/04/2440.5-0.45-1.1%+2.56%38932.4+1218.25+3.23%+24.1%-4.33%-21.6%
'26/04/2340.95+0.15+0.37%+2.94%37714.15-164.32-0.43%+23.6%+0.8%-20.7%
'26/04/2240.8-0.3-0.73%+2.19%37878.47+273.36+0.73%+24.5%-1.46%-22.3%
'26/04/2141.1+0.25+0.61%+2.82%37605.11+646.31+1.75%+26.7%-1.14%-23.9%
'26/04/2040.85-0.2-0.49%+2.31%36958.8+154.46+0.42%+27.2%-0.91%-24.9%
'26/04/1741.05+0.15+0.37%+2.69%36804.34-327.68-0.88%+26.1%+1.25%-23.4%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1640.9-0.05-0.12%+2.56%37132.02+409.88+1.12%+27.5%-1.24%-24.9%
'26/04/1540.95+0.05+0.12%+2.69%36722.14+426.02+1.17%+29%-1.05%-26.3%
'26/04/1440.9-0.4-0.97%+1.69%36296.12+838.83+2.37%+32.1%-3.34%-30.4%
'26/04/1341.300%+1.69%35457.29+39.46+0.11%+32.2%-0.11%-30.5%
'26/04/1041.3+0.55+1.35%+3.07%35417.83+556.67+1.6%+34.3%-0.25%-31.2%
'26/04/0940.75-0.25-0.61%+2.44%34861.16+99.78+0.29%+34.7%-0.9%-32.3%
'26/04/0841+0.85+2.12%+4.61%34761.38+1531.56+4.61%+40.9%-2.49%-36.3%
'26/04/0740.15+0.8+2.03%+6.73%33229.82+657.39+2.02%+43.7%+0.01%-37%
'26/04/0239.35-0.15-0.38%+6.33%32572.43-602.39-1.82%+41.1%+1.44%-34.8%
'26/04/0139.500%+6.33%33174.82+1451.83+4.58%+47.6%-4.58%-41.3%
'26/03/3139.5-0.3-0.75%+5.53%31722.99-795.17-2.45%+44%+1.7%-38.5%
'26/03/3039.800%+5.53%32518.16-594.43-1.8%+41.4%+1.8%-35.9%
'26/03/2739.8-0.2-0.5%+5%33112.59-225.03-0.68%+40.4%+0.18%-35.4%
'26/03/2640+0.05+0.13%+5.13%33337.62-101.49-0.3%+40%+0.43%-34.9%
'26/03/2539.95+0.55+1.4%+6.6%33439.11+826.87+2.54%+43.6%-1.14%-37%
'26/03/2439.4-0.1-0.25%+6.33%32612.24-110.26-0.34%+43.1%+0.09%-36.8%
'26/03/2339.5-0.15-0.38%+5.93%32722.5-821.38-2.45%+39.6%+2.07%-33.7%
'26/03/2039.65-0.2-0.5%+5.4%33543.88-145.8-0.43%+39%-0.07%-33.6%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1939.85-0.05-0.13%+5.26%33689.68-658.9-1.92%+36.3%+1.79%-31.1%
'26/03/1839.900%+5.26%34348.58+512.01+1.51%+38.4%-1.51%-33.1%
'26/03/1739.9-0.1-0.25%+5%33836.57+494.06+1.48%+40.4%-1.73%-35.4%
'26/03/1640+0.2+0.5%+5.53%33342.51-57.81-0.17%+40.2%+0.67%-34.7%
'26/03/1339.8+0.15+0.38%+5.93%33400.32-181.54-0.54%+39.4%+0.92%-33.5%
'26/03/1239.65-0.15-0.38%+5.53%33581.86-532.33-1.56%+37.3%+1.18%-31.7%
'26/03/1139.8+0.1+0.25%+5.79%34114.19+1342.32+4.1%+42.9%-3.85%-37.1%
'26/03/1039.7+0.5+1.28%+7.14%32771.87+661.45+2.06%+45.8%-0.78%-38.7%
'26/03/0939.2-0.55-1.38%+5.66%32110.42-1489.12-4.43%+39.4%+3.05%-33.7%
'26/03/0639.75-0.15-0.38%+5.26%33599.54-73.4-0.22%+39%-0.16%-33.8%
'26/03/0539.9-0.1-0.25%+5%33672.94+844.06+2.57%+42.6%-2.82%-37.6%
'26/03/0440+0.25+0.63%+5.66%32828.88-1494.77-4.35%+36.4%+4.98%-30.8%
'26/03/0339.75-0.35-0.87%+4.74%34323.65-771.44-2.2%+33.4%+1.33%-28.7%
'26/03/0240.1-0.7-1.72%+2.94%35095.09-319.4-0.9%+32.2%-0.82%-29.3%
'26/02/2640.8+0.1+0.25%+3.19%35414.49+1.420%+32.2%+0.25%-29%
'26/02/2540.7-0.25-0.61%+2.56%35413.07+712.25+2.05%+34.9%-2.66%-32.4%
'26/02/2440.95+0.05+0.12%+2.69%34700.82+927.56+2.75%+38.6%-2.63%-35.9%
'26/02/2340.9-0.6-1.45%+1.2%33773.26+167.55+0.5%+39.3%-1.95%-38.1%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1141.5+0.95+2.34%+3.58%33605.71+532.74+1.61%+41.6%+0.73%-38%
'26/02/1040.55-0.4-0.98%+2.56%33072.97+668.35+2.06%+44.5%-3.04%-41.9%
'26/02/0940.95-1.05-2.5%0%32404.62+621.7+1.96%+47.3%-4.46%-47.3%
'26/02/0642+0.2+0.48%+0.48%31782.92-18.35-0.06%+47.2%+0.54%-46.8%
'26/02/0541.8-0.45-1.07%-0.59%31801.27-488.54-1.51%+45%+0.44%-45.6%
'26/02/0442.25-0.05-0.12%-0.71%32289.81+94.45+0.29%+45.4%-0.41%-46.1%
'26/02/0342.3-0.15-0.35%-1.06%32195.36+571.33+1.81%+48.1%-2.16%-49.1%
'26/02/0242.45-0.5-1.16%-2.21%31624.03-439.72-1.37%+46%+0.21%-48.2%
'26/01/3042.95+0.25+0.59%-1.64%32063.75-472.52-1.45%+43.9%+2.04%-45.5%
'26/01/2942.7-0.25-0.58%-2.21%32536.27-267.55-0.82%+42.7%+0.24%-44.9%
'26/01/2842.95-0.15-0.35%-2.55%32803.82+485.9+1.5%+44.9%-1.85%-47.4%
'26/01/2743.1+0.45+1.06%-1.52%32317.92+253.4+0.79%+46%+0.27%-47.5%
'26/01/2642.65+0.75+1.79%+0.24%32064.52+103.01+0.32%+46.5%+1.47%-46.3%
'26/01/2341.9+0.75+1.82%+2.07%31961.51+215.43+0.68%+47.5%+1.14%-45.4%
'26/01/2241.15-0.15-0.36%+1.69%31746.08+499.71+1.6%+49.8%-1.96%-48.2%
'26/01/2141.3-0.1-0.24%+1.45%31246.37-513.62-1.62%+47.4%+1.38%-46%
'26/01/2041.4+0.15+0.36%+1.82%31759.99+120.7+0.38%+48%-0.02%-46.2%
'26/01/1941.25+0.05+0.12%+1.94%31639.29+230.59+0.73%+49.1%-0.61%-47.1%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1641.2-0.15-0.36%+1.57%31408.7+598.12+1.94%+52%-2.3%-50.4%
'26/01/1541.35-0.05-0.12%+1.45%30810.58-131.2-0.42%+51.3%+0.3%-49.9%
'26/01/1441.4+0.4+0.98%+2.44%30941.78+234.56+0.76%+52.5%+0.22%-50%
'26/01/1341-0.05-0.12%+2.31%30707.22+139.93+0.46%+53.2%-0.58%-50.9%
'26/01/1241.05+0.8+1.99%+4.35%30567.29+278.33+0.92%+54.6%+1.07%-50.2%
'26/01/0940.25+0.25+0.62%+5%30288.96-71.59-0.24%+54.2%+0.86%-49.2%
'26/01/0840-0.35-0.87%+4.09%30360.55-74.92-0.25%+53.8%-0.62%-49.8%
'26/01/0740.35+0.35+0.88%+5%30435.47-140.83-0.46%+53.1%+1.34%-48.1%
'26/01/0640-0.05-0.12%+4.87%30576.3+471.26+1.57%+55.5%-1.69%-50.7%
'26/01/0540.0500%+4.87%30105.04+755.23+2.57%+59.5%-2.57%-54.7%
'26/01/0240.05-0.2-0.5%+4.35%29349.81+386.21+1.33%+61.7%-1.83%-57.3%
'25/12/3140.25-0.1-0.25%+4.09%28963.6+256.47+0.89%+63.1%-1.14%-59%
'25/12/3040.35-0.4-0.98%+3.07%28707.13-103.76-0.36%+62.5%-0.62%-59.4%
'25/12/2940.75+0.65+1.62%+4.74%28810.89+254.87+0.89%+64%+0.73%-59.2%
'25/12/2640.1-0.15-0.37%+4.35%28556.02+184.04+0.65%+65%-1.02%-60.7%
'25/12/2440.25-0.1-0.25%+4.09%28371.98+61.51+0.22%+65.4%-0.47%-61.3%
'25/12/2340.35+0.05+0.12%+4.22%28310.47+160.83+0.57%+66.3%-0.45%-62.1%
'25/12/2240.3+0.3+0.75%+5%28149.64+453.29+1.64%+69.1%-0.89%-64.1%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/194000%+5%27696.35+227.82+0.83%+70.5%-0.83%-65.5%
'25/12/184000%+5%27468.53-56.64-0.21%+70.1%+0.21%-65.1%
'25/12/1740-0.5-1.23%+3.7%27525.17-11.49-0.04%+70%-1.19%-66.3%
'25/12/1640.5+0.5+1.25%+5%27536.66-330.28-1.19%+68%+2.44%-63%
'25/12/154000%+5%27866.94-331.08-1.17%+66%+1.17%-61%
'25/12/1240+0.1+0.25%+5.26%28198.02+173.27+0.62%+67.1%-0.37%-61.8%
'25/12/1139.9+0.2+0.5%+5.79%28024.75-375.98-1.32%+64.9%+1.82%-59.1%
'25/12/1039.7-0.35-0.87%+4.87%28400.73+218.13+0.77%+66.1%-1.64%-61.3%
'25/12/0940.05+0.3+0.75%+5.66%28182.6-121.18-0.43%+65.4%+1.18%-59.8%
'25/12/0839.75-0.1-0.25%+5.4%28303.78+322.89+1.15%+67.3%-1.4%-61.9%
'25/12/0539.85-0.25-0.62%+4.74%27980.89+185.18+0.67%+68.5%-1.29%-63.7%
'25/12/0440.1-0.65-1.6%+3.07%27795.71+2.67+0.01%+68.5%-1.61%-65.4%
'25/12/0340.75+0.75+1.88%+5%27793.04+228.77+0.83%+69.9%+1.05%-64.9%
'25/12/0240-0.1-0.25%+4.74%27564.27+221.74+0.81%+71.2%-1.06%-66.5%
'25/12/0140.1-0.2-0.5%+4.22%27342.53-283.95-1.03%+69.5%+0.53%-65.3%
'25/11/2840.3+0.35+0.88%+5.13%27626.48+71.95+0.26%+69.9%+0.62%-64.8%
'25/11/2739.95-0.25-0.62%+4.48%27554.53+144.99+0.53%+70.8%-1.15%-66.3%
'25/11/2640.2-0.05-0.12%+4.35%27409.54+497.37+1.85%+74%-1.97%-69.6%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2540.25+0.5+1.26%+5.66%26912.17+407.93+1.54%+76.7%-0.28%-71%
'25/11/2439.75+0.25+0.63%+6.33%26504.24+69.3+0.26%+77.1%+0.37%-70.8%
'25/11/2139.5-0.5-1.25%+5%26434.94-991.42-3.61%+70.7%+2.36%-65.7%
'25/11/2040-1.15-2.79%+2.07%27426.36+846.24+3.18%+76.2%-5.97%-74.1%
'25/11/1941.15-0.25-0.6%+1.45%26580.12-176-0.66%+75%+0.06%-73.5%
'25/11/1841.4-0.05-0.12%+1.33%26756.12-691.19-2.52%+70.6%+2.4%-69.3%
'25/11/1741.45+1.15+2.85%+4.22%27447.31+49.81+0.18%+70.9%+2.67%-66.7%
'25/11/1440.3+0.15+0.37%+4.61%27397.5-506.06-1.81%+67.8%+2.18%-63.2%
'25/11/1340.15-0.1-0.25%+4.35%27903.56-43.53-0.16%+67.5%-0.09%-63.2%
'25/11/1240.25+0.35+0.88%+5.26%27947.09+162.14+0.58%+68.5%+0.3%-63.3%
'25/11/1139.9+0.25+0.63%+5.93%27784.95-84.56-0.3%+68%+0.93%-62.1%
'25/11/1039.65-0.45-1.12%+4.74%27869.51+218.1+0.79%+69.3%-1.91%-64.6%
'25/11/0740.1+0.05+0.12%+4.87%27651.41-248.04-0.89%+67.8%+1.01%-63%
'25/11/0640.05+0.5+1.26%+6.19%27899.45+182.39+0.66%+68.9%+0.6%-62.7%
'25/11/0539.55-0.25-0.63%+5.53%27717.06-399.5-1.42%+66.5%+0.79%-61%
'25/11/0439.800%+5.53%28116.56-218.03-0.77%+65.2%+0.77%-59.7%
'25/11/0339.8-0.15-0.38%+5.13%28334.59+101.24+0.36%+65.8%-0.74%-60.7%
'25/10/3139.95-0.1-0.25%+4.87%28233.35-54.18-0.19%+65.5%-0.06%-60.7%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3040.05+0.1+0.25%+5.13%28287.53-7.21-0.03%+65.5%+0.28%-60.3%
'25/10/2939.95-0.05-0.12%+5%28294.74+345.63+1.24%+67.5%-1.36%-62.5%
'25/10/2840+0.35+0.88%+5.93%27949.11-44.52-0.16%+67.3%+1.04%-61.3%
'25/10/2739.65-0.35-0.88%+5%27993.63+461.37+1.68%+70.1%-2.56%-65.1%
'25/10/2340+0.05+0.13%+5.13%27532.26-116.65-0.42%+69.3%+0.55%-64.2%
'25/10/2239.95-0.15-0.37%+4.74%27648.91-103.5-0.37%+68.7%0%-64%
'25/10/2140.1+0.1+0.25%+5%27752.41+63.78+0.23%+69.1%+0.02%-64.1%