≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5284 jpp-KY / K線比較(日)

5284 jpp-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282.5282+0.5+0.18%2.13%283288.5282.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2717,716萬394688股/筆284.8417.90.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2988,446萬1,111269張/筆283-4.5 (-1.57%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.18%)

財報評分: 最新51分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 因應jpp-KY完成現金增資擬對子公司經寶泰國投資案 (公告訊息 09/24 17:37)

• 代重要子公司公告董事會決議2026年現金增資案 (公告訊息 09/24 17:35)

• 代重要子公司經寶泰國公告召開股東臨時會相關事宜。 (公告訊息 09/24 17:34)

• jpp-KY2026年度現金增資收足股款暨增資基準日公告 (公告訊息 09/17 16:38)

• jpp-KY董事Ho Sheng Holdings Co., Ltd.放棄認購現金增資認購股數及洽由特定人認購事項。 (公告訊息 09/11 16:00)

• jpp-KY2026年度現金增資催繳公告 (公告訊息 09/11 16:00)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• (更正舉辦單位)受邀參加第一金證券舉辦之2026第三季投資論壇 (公告訊息 09/04 13:00)

• 受邀參加第一證券舉辦之2026第三季投資論壇 (公告訊息 09/03 15:02)

• 受邀參加宏遠證券舉辦之產業趨勢論壇 (公告訊息 09/03 15:01)

• 受邀參加統一證券2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:31)

• jpp-KY中華民國境內第五次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• jpp-KY中華民國境內第四次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• JPP-KY第二季營收、毛利雙破紀錄　看好AI需求爆發助攻下半年成長 (ETtoday新聞雲 08/22 06:03)

• jpp-KY緊搭AI浪潮 Q2獲利創次高 上半年EPS 8.54元 (Anue鉅亨 08/21 08:33)

• jpp-KY董事會決議2026年上半年度不分派股利 (公告訊息 08/20 16:46)

• jpp-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款辦理公告 (公告訊息 08/20 16:45)

• jpp-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 16:45)

• JPP-KY現增訂價每股250元、折價17％　8月25日除權交易 (ETtoday新聞雲 08/18 18:28)

• jpp-KY2026年現金增資認股基準日及其他相關事宜 (補充公告現金增資每股發行價格) (公告訊息 08/18 15:06)

• jpp-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 15:05)

• (更新)公告jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 18:33)

• jpp-KY因調整2026年現金增資日程，故取消7月16日公告之中華民國境內第四次及第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 18:17)

• jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 17:24)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• jpp-KY申請延長發行2026年度現金增資發行新股募集期間三個月，業經金管會准予備查 (公告訊息 07/09 15:48)

• 其他經董事會決議之重大訊息 (公告訊息 06/26 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12282.5+0.5+0.18%+0.18%49301.96-11.48-0.02%-0.02%+0.2%+0.2%
'26/10/08282-4.5-1.57%-1.4%49313.44-492.93-0.99%-1.01%-0.58%-0.38%
'26/10/07286.5-4-1.38%-2.75%49806.37-16.18-0.03%-1.04%-1.35%-1.71%
'26/10/06290.5-10.5-3.49%-6.15%49822.55+110.51+0.22%-0.82%-3.71%-5.32%
'26/10/05301+7.5+2.56%-3.75%49712.04+1236.3+2.55%+1.7%+0.01%-5.45%
'26/10/02293.5-4.5-1.51%-5.2%48475.74+122.25+0.25%+1.96%-1.76%-7.16%
'26/10/01298-1.5-0.5%-5.68%48353.49+413.36+0.86%+2.84%-1.36%-8.52%
'26/09/30299.5-0.5-0.17%-5.83%47940.13+308.17+0.65%+3.51%-0.82%-9.34%
'26/09/29300+4.5+1.52%-4.4%47631.96-392.64-0.82%+2.66%+2.34%-7.06%
'26/09/24295.5-5.5-1.83%-6.15%48024.6-132.69-0.28%+2.38%-1.55%-8.52%
'26/09/23301-1-0.33%-6.46%48157.29+357.12+0.75%+3.14%-1.08%-9.6%
'26/09/22302+2+0.67%-5.83%47800.17+81.33+0.17%+3.32%+0.5%-9.15%
'26/09/21300+3+1.01%-4.88%47718.84+538.09+1.14%+4.5%-0.13%-9.38%
'26/09/18297+3.5+1.19%-3.75%47180.75+892.75+1.93%+6.51%-0.74%-10.3%
'26/09/17293.5+1.5+0.51%-3.25%46288+439.1+0.96%+7.53%-0.45%-10.8%
'26/09/16292+2+0.69%-2.59%45848.9+337.41+0.74%+8.33%-0.05%-10.9%
'26/09/15290-7-2.36%-4.88%45511.49-351.03-0.77%+7.5%-1.59%-12.4%
'26/09/14297-0.5-0.17%-5.04%45862.52-322.33-0.7%+6.75%+0.53%-11.8%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11297.5-10.5-3.41%-8.28%46184.85-755.64-1.61%+5.03%-1.8%-13.3%
'26/09/10308-6-1.91%-10%46940.49-242.87-0.51%+4.49%-1.4%-14.5%
'26/09/09314+4.5+1.45%-8.72%47183.36+77.58+0.16%+4.66%+1.29%-13.4%
'26/09/08309.5-9-2.83%-11.3%47105.78-220.49-0.47%+4.17%-2.36%-15.5%
'26/09/07318.5-11.5-3.48%-14.4%47326.27+775.14+1.67%+5.91%-5.15%-20.3%
'26/09/04330+7+2.17%-12.5%46551.13+693.47+1.51%+7.51%+0.66%-20%
'26/09/03323-32-9.01%-20.4%45857.66-307.06-0.67%+6.8%-8.34%-27.2%
'26/09/02355+18+5.34%-16.2%46164.72-784-1.67%+5.01%+7.01%-21.2%
'26/09/01337+14+4.33%-12.5%46948.72+820.25+1.78%+6.88%+2.55%-19.4%
'26/08/31323+1.5+0.47%-12.1%46128.47-202.98-0.44%+6.41%+0.91%-18.5%
'26/08/28321.5-1.5-0.46%-12.5%46331.45+356.23+0.77%+7.24%-1.23%-19.8%
'26/08/27323-5-1.52%-13.9%45975.22+142.6+0.31%+7.57%-1.83%-21.4%
'26/08/26328+6+1.86%-12.3%45832.62+663.16+1.47%+9.15%+0.39%-21.4%
'26/08/25322+3.5+1.1%-11.3%45169.46+407.14+0.91%+10.1%+0.19%-21.4%
'26/08/24318.5-16-4.78%-15.5%44762.32-461.97-1.02%+9.02%-3.76%-24.6%
'26/08/21334.5+16.5+5.19%-11.2%45224.29+290.55+0.65%+9.72%+4.54%-20.9%
'26/08/20318+10.5+3.41%-8.13%44933.74+214.39+0.48%+10.2%+2.93%-18.4%
'26/08/19307.5+7+2.33%-5.99%44719.35-589.33-1.3%+8.81%+3.63%-14.8%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18300.5+3.5+1.18%-4.88%45308.68-548.59-1.2%+7.51%+2.38%-12.4%
'26/08/17297+3+1.02%-3.91%45857.27+46.26+0.1%+7.62%+0.92%-11.5%
'26/08/14294-6.5-2.16%-5.99%45811.01-210.47-0.46%+7.13%-1.7%-13.1%
'26/08/13300.5+1+0.33%-5.68%46021.48+503.41+1.11%+8.31%-0.78%-14%
'26/08/12299.5-1-0.33%-5.99%45518.07+397.35+0.88%+9.27%-1.21%-15.3%
'26/08/11300.5-7-2.28%-8.13%45120.72+191.96+0.43%+9.73%-2.71%-17.9%
'26/08/10307.5+10.5+3.54%-4.88%44928.76+702.85+1.59%+11.5%+1.95%-16.4%
'26/08/07297-6.5-2.14%-6.92%44225.91-170.79-0.38%+11%-1.76%-18%
'26/08/06303.5-9.5-3.04%-9.74%44396.7-214.9-0.48%+10.5%-2.56%-20.3%
'26/08/05313+13.5+4.51%-5.68%44611.6+1250.94+2.88%+13.7%+1.63%-19.4%
'26/08/04299.5+15.5+5.46%-0.53%43360.66-25.75-0.06%+13.6%+5.52%-14.2%
'26/08/03284+7.5+2.71%+2.17%43386.41+266.66+0.62%+14.3%+2.09%-12.2%
'26/07/31276.5+25+9.94%+12.3%43119.75+3186.45+7.98%+23.5%+1.96%-11.1%
'26/07/30251.5-12.5-4.73%+7.01%39933.3-105.88-0.26%+23.1%-4.47%-16.1%
'26/07/29264+0.5+0.19%+7.21%40039.18-1564.18-3.76%+18.5%+3.95%-11.3%
'26/07/28263.5-21.5-7.54%-0.88%41603.36-2030.83-4.65%+13%-2.89%-13.9%
'26/07/27285+1+0.35%-0.53%43634.19-20.65-0.05%+12.9%+0.4%-13.5%
'26/07/24284-9-3.07%-3.58%43654.84-1195.97-2.67%+9.92%-0.4%-13.5%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329300%-3.58%44850.81+25.03+0.06%+9.99%-0.06%-13.6%
'26/07/2229300%-3.58%44825.78+592.91+1.34%+11.5%-1.34%-15%
'26/07/21293+4.5+1.56%-2.08%44232.87+1783.17+4.2%+16.1%-2.64%-18.2%
'26/07/20288.5+10.5+3.78%+1.62%42449.7-221.57-0.52%+15.5%+4.3%-13.9%
'26/07/17278-21.5-7.18%-5.68%42671.27-2953.71-6.47%+8.06%-0.71%-13.7%
'26/07/16299.5-0.5-0.17%-5.83%45624.98-6.61-0.01%+8.04%-0.16%-13.9%
'26/07/15300-4.5-1.48%-7.22%45631.59+893.64+2%+10.2%-3.48%-17.4%
'26/07/14304.5-5.5-1.77%-8.87%44737.95-642.57-1.42%+8.64%-0.35%-17.5%
'26/07/13310-20-6.06%-14.4%45380.52+25.91+0.06%+8.7%-6.12%-23.1%
'26/07/09330-8-2.37%-16.4%45354.61-379.8-0.83%+7.8%-1.54%-24.2%
'26/07/08343-4.5-1.29%-17.3%45734.41+255.3+0.56%+8.41%-1.85%-25.7%
'26/07/07347.5-14-3.87%-20.5%45479.11-1077.28-2.31%+5.9%-1.56%-26.4%
'26/07/06361.5-12-3.21%-23%46556.39-224.23-0.48%+5.39%-2.73%-28.4%
'26/07/03373.5-8-2.1%-24.6%46780.62+36.46+0.08%+5.47%-2.18%-30.1%
'26/07/02381.5+8+2.14%-23%46744.16-274.83-0.58%+4.86%+2.72%-27.9%
'26/07/01373.5-13-3.36%-25.6%47018.99+893.08+1.94%+6.89%-5.3%-32.5%
'26/06/30386.5+10+2.66%-23.6%46125.91+1126.01+2.5%+9.56%+0.16%-33.2%
'26/06/29376.5+21.5+6.06%-19%44999.9+428.14+0.96%+10.6%+5.1%-29.6%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26355-18.5-4.95%-23%44571.76-1683.5-3.64%+6.59%-1.31%-29.6%
'26/06/25373.5-4-1.06%-23.8%46255.26+211.66+0.46%+7.08%-1.52%-30.9%
'26/06/24377.5+1.5+0.4%-23.5%46043.6-1057.05-2.24%+4.67%+2.64%-28.2%
'26/06/23376-24-6%-28.1%47100.65-640.86-1.34%+3.27%-4.66%-31.4%
'26/06/22400-5-1.23%-29%47741.51+1276.31+2.75%+6.11%-3.98%-35.1%
'26/06/18405+13+3.32%-26.7%46465.2+587.81+1.28%+7.46%+2.04%-34.1%
'26/06/17392+7+1.82%-25.3%45877.39+68.2+0.15%+7.62%+1.67%-32.9%
'26/06/16385+10+2.67%-23.3%45809.19+412.2+0.91%+8.6%+1.76%-31.9%
'26/06/15375+11+3.02%-21%45396.99+1227.95+2.78%+11.6%+0.24%-32.6%
'26/06/12364+5.5+1.53%-19.8%44169.04+1019.58+2.36%+14.3%-0.83%-34.1%
'26/06/11358.5-4.5-1.24%-20.8%43149.46-76.08-0.18%+14.1%-1.06%-34.9%
'26/06/10363-36.5-9.14%-28%43225.54-1478.9-3.31%+10.3%-5.83%-38.3%
'26/06/09399.5+5.5+1.4%-27%44704.44+1201.66+2.76%+13.3%-1.36%-40.4%
'26/06/08394-12.5-3.08%-29.3%43502.78-1568.16-3.48%+9.39%+0.4%-38.7%
'26/06/05406.5-10-2.4%-31%45070.94-606.52-1.33%+7.93%-1.07%-38.9%
'26/06/04416.5-9.5-2.23%-32.5%45677.46-781.7-1.68%+6.12%-0.55%-38.6%
'26/06/03426-2-0.47%-32.8%46459.16+901.85+1.98%+8.22%-2.45%-41%
'26/06/02428-18.5-4.14%-35.6%45557.31+219.4+0.48%+8.74%-4.62%-44.4%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01446.5-5-1.11%-36.3%45337.91+604.97+1.35%+10.2%-2.46%-46.5%
'26/05/29451.5-8.5-1.85%-37.5%44732.94+1096.5+2.51%+13%-4.36%-50.5%
'26/05/28460+18+4.07%-35%43636.44-620.36-1.4%+11.4%+5.47%-46.4%
'26/05/27442+40+9.95%-28.5%44256.8+731.43+1.68%+13.3%+8.27%-41.8%
'26/05/26402-6.5-1.59%-29.6%43525.37-119.03-0.27%+13%-1.32%-42.6%
'26/05/25408.5-1.5-0.37%-29.9%43644.4+1376.43+3.26%+16.6%-3.63%-46.5%
'26/05/22410+19+4.86%-26.5%42267.97+899.76+2.18%+19.2%+2.68%-45.6%
'26/05/21391+28+7.71%-20.8%41368.21+1347.39+3.37%+23.2%+4.34%-44%
'26/05/20363-5-1.36%-21.9%40020.82-154.74-0.39%+22.7%-0.97%-44.6%
'26/05/19368-6.5-1.74%-23.2%40175.56-716.26-1.75%+20.6%+0.01%-43.8%
'26/05/18374.5-2-0.53%-23.6%40891.82-280.54-0.68%+19.7%+0.15%-43.4%
'26/05/15376.5-9.5-2.46%-25.5%41172.36-579.39-1.39%+18.1%-1.07%-43.6%
'26/05/14386-8-2.03%-27%41751.75+377.25+0.91%+19.2%-2.94%-46.2%
'26/05/13394+12+3.14%-24.7%41374.5-523.82-1.25%+17.7%+4.39%-42.4%
'26/05/12382+15+4.09%-21.7%41898.32+108.26+0.26%+18%+3.83%-39.6%
'26/05/11367+7+1.94%-20.1%41790.06+186.12+0.45%+18.5%+1.49%-38.6%
'26/05/08360-17-4.51%-23.7%41603.94-329.84-0.79%+17.6%-3.72%-41.3%
'26/05/07377+21+5.9%-19.2%41933.78+794.93+1.93%+19.8%+3.97%-39.1%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06356-9.5-2.6%-21.3%41138.85+369.56+0.91%+20.9%-3.51%-42.3%
'26/05/05365.5+21+6.1%-16.5%40769.29+64.15+0.16%+21.1%+5.94%-37.7%
'26/05/04344.5+1.5+0.44%-16.2%40705.14+1778.51+4.57%+26.7%-4.13%-42.8%
'26/04/30343+6+1.78%-14.7%38926.63-376.87-0.96%+25.4%+2.74%-40.1%
'26/04/29337+7.5+2.28%-12.7%39303.5-218.23-0.55%+24.7%+2.83%-37.5%
'26/04/28329.5+2+0.61%-12.2%39521.73-94.9-0.24%+24.4%+0.85%-36.7%
'26/04/27327.5-3-0.91%-13%39616.63+684.23+1.76%+26.6%-2.67%-39.6%
'26/04/24330.5-5.5-1.64%-14.4%38932.4+1218.25+3.23%+30.7%-4.87%-45.2%
'26/04/23336-26-7.18%-20.6%37714.15-164.32-0.43%+30.2%-6.75%-50.7%
'26/04/22362-18-4.74%-24.3%37878.47+273.36+0.73%+31.1%-5.47%-55.4%
'26/04/21380+30+8.57%-17.9%37605.11+646.31+1.75%+33.4%+6.82%-51.3%
'26/04/20350+31.5+9.89%-9.73%36958.8+154.46+0.42%+34%+9.47%-43.7%
'26/04/17318.5+1.5+0.47%-9.31%36804.34-327.68-0.88%+32.8%+1.35%-42.1%
'26/04/16317-8.5-2.61%-11.7%37132.02+409.88+1.12%+34.3%-3.73%-45.9%
'26/04/15325.5+20+6.55%-5.89%36722.14+426.02+1.17%+35.8%+5.38%-41.7%
'26/04/14305.5-9-2.86%-8.59%36296.12+838.83+2.37%+39%-5.23%-47.6%
'26/04/13314.5+6+1.94%-6.81%35457.29+39.46+0.11%+39.2%+1.83%-46%
'26/04/10308.5+17.5+6.01%-1.2%35417.83+556.67+1.6%+41.4%+4.41%-42.6%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09291-1-0.34%-1.54%34861.16+99.78+0.29%+41.8%-0.63%-43.4%
'26/04/08292+9.5+3.36%+1.77%34761.38+1531.56+4.61%+48.4%-1.25%-46.6%
'26/04/07282.5+9+3.29%+5.12%33229.82+657.39+2.02%+51.4%+1.27%-46.2%
'26/04/02273.5-1.5-0.55%+4.55%32572.43-602.39-1.82%+48.6%+1.27%-44.1%
'26/04/01275+11.5+4.36%+9.11%33174.82+1451.83+4.58%+55.4%-0.22%-46.3%
'26/03/31263.5-15-5.39%+3.23%31722.99-795.17-2.45%+51.6%-2.94%-48.4%
'26/03/30278.5-11.5-3.97%-0.86%32518.16-594.43-1.8%+48.9%-2.17%-49.8%
'26/03/27290+10+3.57%+2.68%33112.59-225.03-0.68%+47.9%+4.25%-45.2%
'26/03/26280-7.5-2.61%0%33337.62-101.49-0.3%+47.4%-2.31%-47.4%
'26/03/25287.5+15.5+5.7%+5.7%33439.11+826.87+2.54%+51.2%+3.16%-45.5%
'26/03/24272-6.5-2.33%+3.23%32612.24-110.26-0.34%+50.7%-1.99%-47.4%
'26/03/23278.5-10.5-3.63%-0.52%32722.5-821.38-2.45%+47%-1.18%-47.5%
'26/03/20289+16+5.86%+5.31%33543.88-145.8-0.43%+46.3%+6.29%-41%
'26/03/19273-2-0.73%+4.55%33689.68-658.9-1.92%+43.5%+1.19%-39%
'26/03/18275+5+1.85%+6.48%34348.58+512.01+1.51%+45.7%+0.34%-39.2%
'26/03/17270+5.5+2.08%+8.7%33836.57+494.06+1.48%+47.9%+0.6%-39.2%
'26/03/16264.5-4-1.49%+7.08%33342.51-57.81-0.17%+47.6%-1.32%-40.5%
'26/03/13268.500%+7.08%33400.32-181.54-0.54%+46.8%+0.54%-39.7%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12268.5-7-2.54%+4.36%33581.86-532.33-1.56%+44.5%-0.98%-40.2%
'26/03/11275.5+3.5+1.29%+5.7%34114.19+1342.32+4.1%+50.4%-2.81%-44.7%
'26/03/10272+17+6.67%+12.7%32771.87+661.45+2.06%+53.5%+4.61%-40.8%
'26/03/09255-23.5-8.44%+3.23%32110.42-1489.12-4.43%+46.7%-4.01%-43.5%
'26/03/06278.5+25+9.86%+13.4%33599.54-73.4-0.22%+46.4%+10.1%-33%
'26/03/05253.5+2+0.8%+14.3%33672.94+844.06+2.57%+50.2%-1.77%-35.9%
'26/03/04251.5-16.5-6.16%+7.28%32828.88-1494.77-4.35%+43.6%-1.81%-36.4%
'26/03/03268+2+0.75%+8.08%34323.65-771.44-2.2%+40.5%+2.95%-32.4%
'26/03/02266-2.5-0.93%+7.08%35095.09-319.4-0.9%+39.2%-0.03%-32.1%
'26/02/26268.5+1+0.37%+7.48%35414.49+1.420%+39.2%+0.37%-31.7%
'26/02/25267.5-1.5-0.56%+6.88%35413.07+712.25+2.05%+42.1%-2.61%-35.2%
'26/02/24269+8.5+3.26%+10.4%34700.82+927.56+2.75%+46%+0.51%-35.6%
'26/02/23260.5+6.5+2.56%+13.2%33773.26+167.55+0.5%+46.7%+2.06%-33.5%
'26/02/11254-1.5-0.59%+12.5%33605.71+532.74+1.61%+49.1%-2.2%-36.5%
'26/02/10255.5+1+0.39%+13%33072.97+668.35+2.06%+52.1%-1.67%-39.2%
'26/02/09254.5+2+0.79%+13.9%32404.62+621.7+1.96%+55.1%-1.17%-41.3%
'26/02/06252.5-8-3.07%+10.4%31782.92-18.35-0.06%+55%-3.01%-44.7%
'26/02/05260.5-9.5-3.52%+6.48%31801.27-488.54-1.51%+52.7%-2.01%-46.2%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04270-3.5-1.28%+5.12%32289.81+94.45+0.29%+53.1%-1.57%-48%
'26/02/03273.5+4.5+1.67%+6.88%32195.36+571.33+1.81%+55.9%-0.14%-49%
'26/02/02269+6+2.28%+9.32%31624.03-439.72-1.37%+53.8%+3.65%-44.4%
'26/01/30263-7.5-2.77%+6.28%32063.75-472.52-1.45%+51.5%-1.32%-45.2%
'26/01/29270.5-6.5-2.35%+3.79%32536.27-267.55-0.82%+50.3%-1.53%-46.5%
'26/01/28277+3.5+1.28%+5.12%32803.82+485.9+1.5%+52.6%-0.22%-47.4%
'26/01/27273.5+2+0.74%+5.89%32317.92+253.4+0.79%+53.8%-0.05%-47.9%
'26/01/26271.5-1-0.37%+5.5%32064.52+103.01+0.32%+54.3%-0.69%-48.7%
'26/01/23272.5+3+1.11%+6.68%31961.51+215.43+0.68%+55.3%+0.43%-48.6%
'26/01/22269.5+9+3.45%+10.4%31746.08+499.71+1.6%+57.8%+1.85%-47.4%
'26/01/21260.5-7-2.62%+7.48%31246.37-513.62-1.62%+55.2%-1%-47.8%
'26/01/20267.5-0.5-0.19%+7.28%31759.99+120.7+0.38%+55.8%-0.57%-48.5%
'26/01/1926800%+7.28%31639.29+230.59+0.73%+57%-0.73%-49.7%
'26/01/16268-2-0.74%+6.48%31408.7+598.12+1.94%+60%-2.68%-53.5%
'26/01/15270-4.5-1.64%+4.74%30810.58-131.2-0.42%+59.3%-1.22%-54.6%
'26/01/14274.5+2.5+0.92%+5.7%30941.78+234.56+0.76%+60.6%+0.16%-54.9%
'26/01/13272+1.5+0.55%+6.28%30707.22+139.93+0.46%+61.3%+0.09%-55%
'26/01/12270.5-4-1.46%+4.74%30567.29+278.33+0.92%+62.8%-2.38%-58%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09274.5-4-1.44%+3.23%30288.96-71.59-0.24%+62.4%-1.2%-59.2%
'26/01/08278.5+5.5+2.01%+5.31%30360.55-74.92-0.25%+62%+2.26%-56.7%
'26/01/07273-6.5-2.33%+2.86%30435.47-140.83-0.46%+61.2%-1.87%-58.4%
'26/01/06279.5-0.5-0.18%+2.68%30576.3+471.26+1.57%+63.8%-1.75%-61.1%
'26/01/05280-7.5-2.61%0%30105.04+755.23+2.57%+68%-5.18%-68%
'26/01/02287.5+6.5+2.31%+2.31%29349.81+386.21+1.33%+70.2%+0.98%-67.9%
'25/12/31281+1+0.36%+2.68%28963.6+256.47+0.89%+71.7%-0.53%-69.1%
'25/12/30280-2.5-0.88%+1.77%28707.13-103.76-0.36%+71.1%-0.52%-69.4%
'25/12/29282.5-4.5-1.57%+0.17%28810.89+254.87+0.89%+72.6%-2.46%-72.5%
'25/12/26287-1.5-0.52%-0.35%28556.02+184.04+0.65%+73.8%-1.17%-74.1%
'25/12/24288.5-3.5-1.2%-1.54%28371.98+61.51+0.22%+74.1%-1.42%-75.7%
'25/12/23292-3-1.02%-2.54%28310.47+160.83+0.57%+75.1%-1.59%-77.7%
'25/12/22295+11+3.87%+1.23%28149.64+453.29+1.64%+78%+2.23%-76.8%
'25/12/19284+2.5+0.89%+2.13%27696.35+227.82+0.83%+79.5%+0.06%-77.4%
'25/12/18281.5-6.5-2.26%-0.17%27468.53-56.64-0.21%+79.1%-2.05%-79.3%
'25/12/17288-10-3.36%-3.52%27525.17-11.49-0.04%+79%-3.32%-82.6%
'25/12/16298-12.5-4.03%-7.41%27536.66-330.28-1.19%+76.9%-2.84%-84.3%
'25/12/15310.5+3.5+1.14%-6.35%27866.94-331.08-1.17%+74.8%+2.31%-81.2%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12307+0.5+0.16%-6.2%28198.02+173.27+0.62%+75.9%-0.46%-82.1%
'25/12/11306.5-1-0.33%-6.5%28024.75-375.98-1.32%+73.6%+0.99%-80.1%
'25/12/10307.5-2-0.65%-7.11%28400.73+218.13+0.77%+74.9%-1.42%-82%
'25/12/09309.5+7.5+2.48%-4.8%28182.6-121.18-0.43%+74.2%+2.91%-79%
'25/12/08302-22-6.79%-11.3%28303.78+322.89+1.15%+76.2%-7.94%-87.5%
'25/12/05324+16+5.19%-6.66%27980.89+185.18+0.67%+77.4%+4.52%-84%
'25/12/04308+8+2.67%-4.17%27795.71+2.67+0.01%+77.4%+2.66%-81.6%
'25/12/03300-11.5-3.69%-7.7%27793.04+228.77+0.83%+78.9%-4.52%-86.6%
'25/12/02311.5+14+4.71%-3.36%27564.27+221.74+0.81%+80.3%+3.9%-83.7%
'25/12/01297.5+5.5+1.88%-1.54%27342.53-283.95-1.03%+78.5%+2.91%-80%
'25/11/28292+8.5+3%+1.41%27626.48+71.95+0.26%+78.9%+2.74%-77.5%
'25/11/27283.5-8-2.74%-1.37%27554.53+144.99+0.53%+79.9%-3.27%-81.2%
'25/11/26291.5+13.5+4.86%+3.42%27409.54+497.37+1.85%+83.2%+3.01%-79.8%
'25/11/25278+7+2.58%+6.09%26912.17+407.93+1.54%+86%+1.04%-79.9%
'25/11/24271+10+3.83%+10.2%26504.24+69.3+0.26%+86.5%+3.57%-76.3%
'25/11/21261-21-7.45%+1.95%26434.94-991.42-3.61%+79.8%-3.84%-77.8%
'25/11/20282+13+4.83%+6.88%27426.36+846.24+3.18%+85.5%+1.65%-78.6%
'25/11/19269-6-2.18%+4.55%26580.12-176-0.66%+84.3%-1.52%-79.7%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18275-10.5-3.68%+0.7%26756.12-691.19-2.52%+79.6%-1.16%-78.9%
'25/11/17285.5-7.5-2.56%-1.88%27447.31+49.81+0.18%+80%-2.74%-81.8%
'25/11/14293-8.5-2.82%-4.64%27397.5-506.06-1.81%+76.7%-1.01%-81.3%
'25/11/13301.5+5.5+1.86%-2.87%27903.56-43.53-0.16%+76.4%+2.02%-79.3%
'25/11/12296+11.5+4.04%+1.05%27947.09+162.14+0.58%+77.4%+3.46%-76.4%
'25/11/11284.5+8+2.89%+3.98%27784.95-84.56-0.3%+76.9%+3.19%-72.9%
'25/11/10276.5-17-5.79%-2.04%27869.51+218.1+0.79%+78.3%-6.58%-80.3%
'25/11/07293.5-4.5-1.51%-3.52%27651.41-248.04-0.89%+76.7%-0.62%-80.2%
'25/11/06298+17+6.05%+2.31%27899.45+182.39+0.66%+77.9%+5.39%-75.6%
'25/11/05281-4-1.4%+0.88%27717.06-399.5-1.42%+75.3%+0.02%-74.5%
'25/11/04285-16.5-5.47%-4.64%28116.56-218.03-0.77%+74%-4.7%-78.6%
'25/11/03301.5-17-5.34%-9.73%28334.59+101.24+0.36%+74.6%-5.7%-84.4%
'25/10/31318.5+23.5+7.97%-2.54%28233.35-54.18-0.19%+74.3%+8.16%-76.8%
'25/10/30295+4.5+1.55%-1.03%28287.53-7.21-0.03%+74.2%+1.58%-75.3%
'25/10/29290.5+13+4.68%+3.6%28294.74+345.63+1.24%+76.4%+3.44%-72.8%
'25/10/28277.500%+3.6%27949.11-44.52-0.16%+76.1%+0.16%-72.5%
'25/10/27277.5+10.5+3.93%+7.68%27993.63+461.37+1.68%+79.1%+2.25%-71.4%
'25/10/23267-4.5-1.66%+5.89%27532.26-116.65-0.42%+78.3%-1.24%-72.4%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22271.5-2.5-0.91%+4.93%27648.91-103.5-0.37%+77.6%-0.54%-72.7%
'25/10/21274-1-0.36%+4.55%27752.41+63.78+0.23%+78.1%-0.59%-73.5%
'25/10/2027500%+4.55%27688.63+386.26+1.41%+80.6%-1.41%-76%
'25/10/17275-4.5-1.61%+2.86%27302.37-345.5-1.25%+78.3%-0.36%-75.5%
'25/10/16279.500%+2.86%27647.87+372.16+1.36%+80.8%-1.36%-77.9%
'25/10/15279.5+2.5+0.9%+3.79%27275.71+482.56+1.8%+84%-0.9%-80.2%
'25/10/14277-11-3.82%-0.17%26793.15-130.27-0.48%+83.1%-3.34%-83.3%