≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5283 禾聯碩 / K線比較(日)

5283 禾聯碩

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.8+0.1+0.19%0.97%51.851.951.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103531.4萬576179股/筆51.660.97.970.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55285萬159346張/筆51.820 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新51分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351.9+0.1+0.19%+0.19%48341.31-960.65-1.95%-1.95%+2.14%+2.14%
'26/10/1251.800%+0.19%49301.96-11.48-0.02%-1.97%+0.02%+2.16%
'26/10/0851.8+0.2+0.39%+0.58%49313.44-492.93-0.99%-2.94%+1.38%+3.52%
'26/10/0751.6-0.2-0.39%+0.19%49806.37-16.18-0.03%-2.97%-0.36%+3.17%
'26/10/0651.8-0.3-0.58%-0.38%49822.55+110.51+0.22%-2.76%-0.8%+2.37%
'26/10/0552.1-0.4-0.76%-1.14%49712.04+1236.3+2.55%-0.28%-3.31%-0.87%
'26/10/0252.5-0.5-0.94%-2.08%48475.74+122.25+0.25%-0.03%-1.19%-2.05%
'26/10/0153+0.2+0.38%-1.7%48353.49+413.36+0.86%+0.84%-0.48%-2.54%
'26/09/3052.8+0.2+0.38%-1.33%47940.13+308.17+0.65%+1.49%-0.27%-2.82%
'26/09/2952.6-0.4-0.75%-2.08%47631.96-392.64-0.82%+0.66%+0.07%-2.73%
'26/09/2453-0.5-0.93%-2.99%48024.6-132.69-0.28%+0.38%-0.65%-3.37%
'26/09/2353.5-0.7-1.29%-4.24%48157.29+357.12+0.75%+1.13%-2.04%-5.38%
'26/09/2254.2-0.4-0.73%-4.95%47800.17+81.33+0.17%+1.3%-0.9%-6.25%
'26/09/2154.6-1.7-3.02%-7.82%47718.84+538.09+1.14%+2.46%-4.16%-10.3%
'26/09/1856.3+3+5.63%-2.63%47180.75+892.75+1.93%+4.44%+3.7%-7.06%
'26/09/1753.3+0.4+0.76%-1.89%46288+439.1+0.96%+5.44%-0.2%-7.33%
'26/09/1652.900%-1.89%45848.9+337.41+0.74%+6.22%-0.74%-8.11%
'26/09/1552.9-0.7-1.31%-3.17%45511.49-351.03-0.77%+5.4%-0.54%-8.58%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1453.6+0.5+0.94%-2.26%45862.52-322.33-0.7%+4.67%+1.64%-6.93%
'26/09/1153.1-1-1.85%-4.07%46184.85-755.64-1.61%+2.98%-0.24%-7.05%
'26/09/1054.1-0.6-1.1%-5.12%46940.49-242.87-0.51%+2.45%-0.59%-7.57%
'26/09/0954.7+0.7+1.3%-3.89%47183.36+77.58+0.16%+2.62%+1.14%-6.51%
'26/09/0854-0.1-0.18%-4.07%47105.78-220.49-0.47%+2.14%+0.29%-6.21%
'26/09/0754.1-0.1-0.18%-4.24%47326.27+775.14+1.67%+3.85%-1.85%-8.09%
'26/09/0454.2+0.4+0.74%-3.53%46551.13+693.47+1.51%+5.42%-0.77%-8.95%
'26/09/0353.8+1.4+2.67%-0.95%45857.66-307.06-0.67%+4.71%+3.34%-5.67%
'26/09/0252.4+0.2+0.38%-0.57%46164.72-784-1.67%+2.97%+2.05%-3.54%
'26/09/0152.2-0.2-0.38%-0.95%46948.72+820.25+1.78%+4.8%-2.16%-5.75%
'26/08/3152.4+0.5+0.96%0%46128.47-202.98-0.44%+4.34%+1.4%-4.34%
'26/08/2851.9-0.6-1.14%-1.14%46331.45+356.23+0.77%+5.15%-1.91%-6.29%
'26/08/2761.1+1.7+2.86%+1.85%45975.22+142.6+0.31%+5.47%+2.55%-3.62%
'26/08/2659.4-0.5-0.83%+1%45832.62+663.16+1.47%+7.02%-2.3%-6.02%
'26/08/2559.9+0.7+1.18%+2.2%45169.46+407.14+0.91%+8%+0.27%-5.8%
'26/08/2459.2+1.3+2.25%+4.49%44762.32-461.97-1.02%+6.89%+3.27%-2.4%
'26/08/2157.9+0.7+1.22%+5.77%45224.29+290.55+0.65%+7.58%+0.57%-1.81%
'26/08/2057.2+0.4+0.7%+6.51%44933.74+214.39+0.48%+8.1%+0.22%-1.59%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1956.8+0.3+0.53%+7.08%44719.35-589.33-1.3%+6.69%+1.83%+0.39%
'26/08/1856.5-1.4-2.42%+4.49%45308.68-548.59-1.2%+5.42%-1.22%-0.93%
'26/08/1757.9+0.4+0.7%+5.22%45857.27+46.26+0.1%+5.52%+0.6%-0.31%
'26/08/1457.5+0.9+1.59%+6.89%45811.01-210.47-0.46%+5.04%+2.05%+1.85%
'26/08/1356.6+2.5+4.62%+11.8%46021.48+503.41+1.11%+6.2%+3.51%+5.63%
'26/08/1254.1+0.1+0.19%+12%45518.07+397.35+0.88%+7.14%-0.69%+4.9%
'26/08/1154+0.3+0.56%+12.7%45120.72+191.96+0.43%+7.6%+0.13%+5.07%
'26/08/1053.7-0.3-0.56%+12%44928.76+702.85+1.59%+9.31%-2.15%+2.73%
'26/08/0754+0.2+0.37%+12.5%44225.91-170.79-0.38%+8.88%+0.75%+3.57%
'26/08/0653.8+0.4+0.75%+13.3%44396.7-214.9-0.48%+8.36%+1.23%+4.94%
'26/08/0553.4-0.4-0.74%+12.5%44611.6+1250.94+2.88%+11.5%-3.62%+0.97%
'26/08/0453.8-1-1.82%+10.4%43360.66-25.75-0.06%+11.4%-1.76%-1.02%
'26/08/0354.800%+10.4%43386.41+266.66+0.62%+12.1%-0.62%-1.71%
'26/07/3154.8+1.7+3.2%+13.9%43119.75+3186.45+7.98%+21.1%-4.78%-7.12%
'26/07/3053.1-0.5-0.93%+12.9%39933.3-105.88-0.26%+20.7%-0.67%-7.86%
'26/07/2953.600%+12.9%40039.18-1564.18-3.76%+16.2%+3.76%-3.32%
'26/07/2853.6+0.4+0.75%+13.7%41603.36-2030.83-4.65%+10.8%+5.4%+2.93%
'26/07/2753.200%+13.7%43634.19-20.65-0.05%+10.7%+0.05%+2.99%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2453.2+0.7+1.33%+15.2%43654.84-1195.97-2.67%+7.78%+4%+7.46%
'26/07/2352.5-0.5-0.94%+14.2%44850.81+25.03+0.06%+7.84%-1%+6.31%
'26/07/2253-0.6-1.12%+12.9%44825.78+592.91+1.34%+9.29%-2.46%+3.58%
'26/07/2153.6+0.5+0.94%+13.9%44232.87+1783.17+4.2%+13.9%-3.26%+0.06%
'26/07/2053.1+0.1+0.19%+14.2%42449.7-221.57-0.52%+13.3%+0.71%+0.86%
'26/07/1753-0.4-0.75%+13.3%42671.27-2953.71-6.47%+5.95%+5.72%+7.34%
'26/07/1653.4-0.6-1.11%+12%45624.98-6.61-0.01%+5.94%-1.1%+6.1%
'26/07/1554+0.7+1.31%+13.5%45631.59+893.64+2%+8.05%-0.69%+5.45%
'26/07/1453.300%+13.5%44737.95-642.57-1.42%+6.52%+1.42%+6.98%
'26/07/1353.3+0.3+0.57%+14.2%45380.52+25.91+0.06%+6.59%+0.51%+7.57%
'26/07/095300%+14.2%45354.61-379.8-0.83%+5.7%+0.83%+8.45%
'26/07/0853-0.7-1.3%+12.7%45734.41+255.3+0.56%+6.29%-1.86%+6.37%
'26/07/0753.7-0.9-1.65%+10.8%45479.11-1077.28-2.31%+3.83%+0.66%+6.97%
'26/07/0654.6+0.7+1.3%+12.2%46556.39-224.23-0.48%+3.34%+1.78%+8.91%
'26/07/0353.9+0.7+1.32%+13.7%46780.62+36.46+0.08%+3.42%+1.24%+10.3%
'26/07/0253.2+0.5+0.95%+14.8%46744.16-274.83-0.58%+2.81%+1.53%+12%
'26/07/0152.7-0.1-0.19%+14.6%47018.99+893.08+1.94%+4.8%-2.13%+9.78%
'26/06/3052.8+0.4+0.76%+15.5%46125.91+1126.01+2.5%+7.43%-1.74%+8.03%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.4-0.1-0.19%+15.2%44999.9+428.14+0.96%+8.46%-1.15%+6.78%
'26/06/2652.5-4-7.08%+7.08%44571.76-1683.5-3.64%+4.51%-3.44%+2.57%
'26/06/2556.5-1-1.74%+5.22%46255.26+211.66+0.46%+4.99%-2.2%+0.23%
'26/06/2457.5+0.1+0.17%+5.4%46043.6-1057.05-2.24%+2.63%+2.41%+2.77%
'26/06/2357.4+1.2+2.14%+7.65%47100.65-640.86-1.34%+1.26%+3.48%+6.39%
'26/06/2256.2+1.7+3.12%+11%47741.51+1276.31+2.75%+4.04%+0.37%+6.97%
'26/06/1854.5+1.6+3.02%+14.4%46465.2+587.81+1.28%+5.37%+1.74%+9%
'26/06/1752.9+0.5+0.95%+15.5%45877.39+68.2+0.15%+5.53%+0.8%+9.93%
'26/06/1652.4-0.3-0.57%+14.8%45809.19+412.2+0.91%+6.49%-1.48%+8.32%
'26/06/1552.7-0.1-0.19%+14.6%45396.99+1227.95+2.78%+9.45%-2.97%+5.14%
'26/06/1252.8+0.8+1.54%+16.3%44169.04+1019.58+2.36%+12%-0.82%+4.31%
'26/06/1152+0.1+0.19%+16.6%43149.46-76.08-0.18%+11.8%+0.37%+4.74%
'26/06/1051.9-0.2-0.38%+16.1%43225.54-1478.9-3.31%+8.14%+2.93%+7.99%
'26/06/0952.1+0.4+0.77%+17%44704.44+1201.66+2.76%+11.1%-1.99%+5.9%
'26/06/0851.7-0.8-1.52%+15.2%43502.78-1568.16-3.48%+7.26%+1.96%+7.98%
'26/06/0552.5-0.7-1.32%+13.7%45070.94-606.52-1.33%+5.83%+0.01%+7.89%
'26/06/0453.2-0.1-0.19%+13.5%45677.46-781.7-1.68%+4.05%+1.49%+9.46%
'26/06/0353.3+0.4+0.76%+14.4%46459.16+901.85+1.98%+6.11%-1.22%+8.26%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.9-0.5-0.94%+13.3%45557.31+219.4+0.48%+6.62%-1.42%+6.67%
'26/06/0153.4+1.3+2.5%+16.1%45337.91+604.97+1.35%+8.07%+1.15%+8.06%
'26/05/2952.100%+16.1%44732.94+1096.5+2.51%+10.8%-2.51%+5.34%
'26/05/2852.1+0.1+0.19%+16.3%43636.44-620.36-1.4%+9.23%+1.59%+7.12%
'26/05/2752-0.2-0.38%+15.9%44256.8+731.43+1.68%+11.1%-2.06%+4.84%
'26/05/2652.2+0.3+0.58%+16.6%43525.37-119.03-0.27%+10.8%+0.85%+5.81%
'26/05/2551.9-0.2-0.38%+16.1%43644.4+1376.43+3.26%+14.4%-3.64%+1.75%
'26/05/2252.100%+16.1%42267.97+899.76+2.18%+16.9%-2.18%-0.73%
'26/05/2152.1+0.3+0.58%+16.8%41368.21+1347.39+3.37%+20.8%-2.79%-4%
'26/05/2051.8-0.1-0.19%+16.6%40020.82-154.74-0.39%+20.3%+0.2%-3.75%
'26/05/1951.9-0.2-0.38%+16.1%40175.56-716.26-1.75%+18.2%+1.37%-2.09%
'26/05/1852.100%+16.1%40891.82-280.54-0.68%+17.4%+0.68%-1.29%
'26/05/1552.1-0.1-0.19%+15.9%41172.36-579.39-1.39%+15.8%+1.2%+0.12%
'26/05/1452.2+0.2+0.38%+16.3%41751.75+377.25+0.91%+16.8%-0.53%-0.49%
'26/05/1352+0.7+1.36%+17.9%41374.5-523.82-1.25%+15.4%+2.61%+2.56%
'26/05/1251.3-1-1.91%+15.7%41898.32+108.26+0.26%+15.7%-2.17%0%
'26/05/1152.3-0.2-0.38%+15.2%41790.06+186.12+0.45%+16.2%-0.83%-0.96%
'26/05/0852.5-0.5-0.94%+14.2%41603.94-329.84-0.79%+15.3%-0.15%-1.13%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075300%+14.2%41933.78+794.93+1.93%+17.5%-1.93%-3.36%
'26/05/0653+0.6+1.15%+15.5%41138.85+369.56+0.91%+18.6%+0.24%-3.11%
'26/05/0552.4+0.1+0.19%+15.7%40769.29+64.15+0.16%+18.8%+0.03%-3.08%
'26/05/0452.3-0.2-0.38%+15.2%40705.14+1778.51+4.57%+24.2%-4.95%-8.95%
'26/04/3052.5-0.7-1.32%+13.7%38926.63-376.87-0.96%+23%-0.36%-9.27%
'26/04/2953.2+0.1+0.19%+13.9%39303.5-218.23-0.55%+22.3%+0.74%-8.38%
'26/04/2853.1+0.1+0.19%+14.2%39521.73-94.9-0.24%+22%+0.43%-7.87%
'26/04/2753-0.7-1.3%+12.7%39616.63+684.23+1.76%+24.2%-3.06%-11.5%
'26/04/2453.7-0.5-0.92%+11.6%38932.4+1218.25+3.23%+28.2%-4.15%-16.6%
'26/04/2354.2-1.1-1.99%+9.4%37714.15-164.32-0.43%+27.6%-1.56%-18.2%
'26/04/2255.3-0.1-0.18%+9.21%37878.47+273.36+0.73%+28.5%-0.91%-19.3%
'26/04/2155.4-0.3-0.54%+8.62%37605.11+646.31+1.75%+30.8%-2.29%-22.2%
'26/04/2055.7+0.3+0.54%+9.21%36958.8+154.46+0.42%+31.3%+0.12%-22.1%
'26/04/1755.400%+9.21%36804.34-327.68-0.88%+30.2%+0.88%-21%
'26/04/1655.4+0.4+0.73%+10%37132.02+409.88+1.12%+31.6%-0.39%-21.6%
'26/04/155500%+10%36722.14+426.02+1.17%+33.2%-1.17%-23.2%
'26/04/1455+1.1+2.04%+12.2%36296.12+838.83+2.37%+36.3%-0.33%-24.1%
'26/04/1353.9-1.1-2%+10%35457.29+39.46+0.11%+36.5%-2.11%-26.5%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1055+0.3+0.55%+10.6%35417.83+556.67+1.6%+38.7%-1.05%-28.1%
'26/04/0954.7+0.1+0.18%+10.8%34861.16+99.78+0.29%+39.1%-0.11%-28.3%
'26/04/0854.6+0.3+0.55%+11.4%34761.38+1531.56+4.61%+45.5%-4.06%-34.1%
'26/04/0754.3-0.2-0.37%+11%33229.82+657.39+2.02%+48.4%-2.39%-37.4%
'26/04/0254.5+0.6+1.11%+12.2%32572.43-602.39-1.82%+45.7%+2.93%-33.5%
'26/04/0153.9+0.6+1.13%+13.5%33174.82+1451.83+4.58%+52.4%-3.45%-38.9%
'26/03/3153.3-1-1.84%+11.4%31722.99-795.17-2.45%+48.7%+0.61%-37.2%
'26/03/3054.3-1-1.81%+9.4%32518.16-594.43-1.8%+46%-0.01%-36.6%
'26/03/2755.3-0.5-0.9%+8.42%33112.59-225.03-0.68%+45%-0.22%-36.6%
'26/03/2656-0.6-1.06%+7.24%33337.62-101.49-0.3%+44.6%-0.76%-37.3%
'26/03/2556.6+0.5+0.89%+8.2%33439.11+826.87+2.54%+48.2%-1.65%-40%
'26/03/2456.1+0.4+0.72%+8.98%32612.24-110.26-0.34%+47.7%+1.06%-38.8%
'26/03/2355.7-1.1-1.94%+6.87%32722.5-821.38-2.45%+44.1%+0.51%-37.2%
'26/03/2056.8+0.2+0.35%+7.24%33543.88-145.8-0.43%+43.5%+0.78%-36.2%
'26/03/1956.6-0.6-1.05%+6.12%33689.68-658.9-1.92%+40.7%+0.87%-34.6%
'26/03/1857.2+0.6+1.06%+7.24%34348.58+512.01+1.51%+42.9%-0.45%-35.6%
'26/03/1756.6+0.3+0.53%+7.82%33836.57+494.06+1.48%+45%-0.95%-37.2%
'26/03/1656.3-0.4-0.71%+7.05%33342.51-57.81-0.17%+44.7%-0.54%-37.7%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356.7+0.1+0.18%+7.24%33400.32-181.54-0.54%+44%+0.72%-36.7%
'26/03/1256.600%+7.24%33581.86-532.33-1.56%+41.7%+1.56%-34.5%
'26/03/1156.6+0.1+0.18%+7.43%34114.19+1342.32+4.1%+47.5%-3.92%-40.1%
'26/03/1056.5+0.2+0.36%+7.82%32771.87+661.45+2.06%+50.5%-1.7%-42.7%
'26/03/0956.3-1.8-3.1%+4.48%32110.42-1489.12-4.43%+43.9%+1.33%-39.4%
'26/03/0658.100%+4.48%33599.54-73.4-0.22%+43.6%+0.22%-39.1%
'26/03/0558.1+0.4+0.69%+5.2%33672.94+844.06+2.57%+47.3%-1.88%-42.1%
'26/03/0457.7-1.6-2.7%+2.36%32828.88-1494.77-4.35%+40.8%+1.65%-38.5%
'26/03/0359.3-0.6-1%+1.34%34323.65-771.44-2.2%+37.7%+1.2%-36.4%
'26/03/0259.9-0.1-0.17%+1.17%35095.09-319.4-0.9%+36.5%+0.73%-35.3%
'26/02/2660-0.2-0.33%+0.83%35414.49+1.420%+36.5%-0.33%-35.7%
'26/02/2560.200%+0.83%35413.07+712.25+2.05%+39.3%-2.05%-38.5%
'26/02/2460.2-0.1-0.17%+0.66%34700.82+927.56+2.75%+43.1%-2.92%-42.5%
'26/02/2360.3+1.1+1.86%+2.53%33773.26+167.55+0.5%+43.8%+1.36%-41.3%
'26/02/1159.2-0.1-0.17%+2.36%33605.71+532.74+1.61%+46.2%-1.78%-43.8%
'26/02/1059.3-0.5-0.84%+1.51%33072.97+668.35+2.06%+49.2%-2.9%-47.7%
'26/02/0959.8+0.2+0.34%+1.85%32404.62+621.7+1.96%+52.1%-1.62%-50.3%
'26/02/0659.6-0.7-1.16%+0.66%31782.92-18.35-0.06%+52%-1.1%-51.3%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.3-0.4-0.66%0%31801.27-488.54-1.51%+49.7%+0.85%-49.7%
'26/02/0460.7+1.2+2.02%+2.02%32289.81+94.45+0.29%+50.1%+1.73%-48.1%
'26/02/0359.5+0.1+0.17%+2.19%32195.36+571.33+1.81%+52.9%-1.64%-50.7%
'26/02/0259.4-1.3-2.14%0%31624.03-439.72-1.37%+50.8%-0.77%-50.8%
'26/01/3060.7-0.4-0.65%-0.65%32063.75-472.52-1.45%+48.6%+0.8%-49.2%
'26/01/2961.1-0.3-0.49%-1.14%32536.27-267.55-0.82%+47.4%+0.33%-48.5%
'26/01/2861.4+0.4+0.66%-0.49%32803.82+485.9+1.5%+49.6%-0.84%-50.1%
'26/01/276100%-0.49%32317.92+253.4+0.79%+50.8%-0.79%-51.3%
'26/01/2661+0.7+1.16%+0.66%32064.52+103.01+0.32%+51.2%+0.84%-50.6%
'26/01/2360.3+0.2+0.33%+1%31961.51+215.43+0.68%+52.3%-0.35%-51.3%
'26/01/2260.1+0.4+0.67%+1.68%31746.08+499.71+1.6%+54.7%-0.93%-53%
'26/01/2159.700%+1.68%31246.37-513.62-1.62%+52.2%+1.62%-50.5%
'26/01/2059.7-0.3-0.5%+1.17%31759.99+120.7+0.38%+52.8%-0.88%-51.6%
'26/01/1960-0.8-1.32%-0.16%31639.29+230.59+0.73%+53.9%-2.05%-54.1%
'26/01/1660.8+0.1+0.16%0%31408.7+598.12+1.94%+56.9%-1.78%-56.9%
'26/01/1560.7+0.3+0.5%+0.5%30810.58-131.2-0.42%+56.2%+0.92%-55.7%
'26/01/1460.4+0.6+1%+1.51%30941.78+234.56+0.76%+57.4%+0.24%-55.9%
'26/01/1359.8-0.4-0.66%+0.83%30707.22+139.93+0.46%+58.1%-1.12%-57.3%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.2+1.3+2.21%+3.06%30567.29+278.33+0.92%+59.6%+1.29%-56.5%
'26/01/0958.9-0.2-0.34%+2.71%30288.96-71.59-0.24%+59.2%-0.1%-56.5%
'26/01/0859.1-0.8-1.34%+1.34%30360.55-74.92-0.25%+58.8%-1.09%-57.5%
'26/01/0759.9+0.2+0.34%+1.68%30435.47-140.83-0.46%+58.1%+0.8%-56.4%
'26/01/0659.700%+1.68%30576.3+471.26+1.57%+60.6%-1.57%-58.9%
'26/01/0559.7-0.7-1.16%+0.5%30105.04+755.23+2.57%+64.7%-3.73%-64.2%
'26/01/0260.4-0.1-0.17%+0.33%29349.81+386.21+1.33%+66.9%-1.5%-66.6%
'25/12/3160.5-0.7-1.14%-0.82%28963.6+256.47+0.89%+68.4%-2.03%-69.2%
'25/12/3061.2+0.1+0.16%-0.65%28707.13-103.76-0.36%+67.8%+0.52%-68.4%
'25/12/2961.1-0.1-0.16%-0.82%28810.89+254.87+0.89%+69.3%-1.05%-70.1%
'25/12/2661.2+0.1+0.16%-0.65%28556.02+184.04+0.65%+70.4%-0.49%-71%
'25/12/2461.1-0.3-0.49%-1.14%28371.98+61.51+0.22%+70.8%-0.71%-71.9%
'25/12/2361.400%-1.14%28310.47+160.83+0.57%+71.7%-0.57%-72.9%
'25/12/2261.4-0.2-0.32%-1.46%28149.64+453.29+1.64%+74.5%-1.96%-76%
'25/12/1961.6-0.4-0.65%-2.1%27696.35+227.82+0.83%+76%-1.48%-78.1%
'25/12/1862+0.3+0.49%-1.62%27468.53-56.64-0.21%+75.6%+0.7%-77.2%
'25/12/1761.7-0.1-0.16%-1.78%27525.17-11.49-0.04%+75.6%-0.12%-77.3%
'25/12/1661.8-1.6-2.52%-4.26%27536.66-330.28-1.19%+73.5%-1.33%-77.7%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1563.400%-4.26%27866.94-331.08-1.17%+71.4%+1.17%-75.7%
'25/12/1263.400%-4.26%28198.02+173.27+0.62%+72.5%-0.62%-76.8%
'25/12/1163.4-0.5-0.78%-5.01%28024.75-375.98-1.32%+70.2%+0.54%-75.2%
'25/12/1063.900%-5.01%28400.73+218.13+0.77%+71.5%-0.77%-76.5%
'25/12/0963.9+0.3+0.47%-4.56%28182.6-121.18-0.43%+70.8%+0.9%-75.4%
'25/12/0863.6+0.2+0.32%-4.26%28303.78+322.89+1.15%+72.8%-0.83%-77%
'25/12/0563.4-0.9-1.4%-5.6%27980.89+185.18+0.67%+73.9%-2.07%-79.5%
'25/12/0464.3-0.4-0.62%-6.18%27795.71+2.67+0.01%+73.9%-0.63%-80.1%
'25/12/0364.7+0.8+1.25%-5.01%27793.04+228.77+0.83%+75.4%+0.42%-80.4%
'25/12/0263.9+0.9+1.43%-3.65%27564.27+221.74+0.81%+76.8%+0.62%-80.4%
'25/12/0163+0.2+0.32%-3.34%27342.53-283.95-1.03%+75%+1.35%-78.3%
'25/11/2862.8+0.9+1.45%-1.94%27626.48+71.95+0.26%+75.4%+1.19%-77.4%
'25/11/2761.9+0.6+0.98%-0.98%27554.53+144.99+0.53%+76.4%+0.45%-77.3%
'25/11/2661.3+1.3+2.17%+1.17%27409.54+497.37+1.85%+79.6%+0.32%-78.5%
'25/11/2560+0.5+0.84%+2.02%26912.17+407.93+1.54%+82.4%-0.7%-80.4%
'25/11/2459.5+0.2+0.34%+2.36%26504.24+69.3+0.26%+82.9%+0.08%-80.5%
'25/11/2159.300%+2.36%26434.94-991.42-3.61%+76.3%+3.61%-73.9%
'25/11/2059.3+1.1+1.89%+4.3%27426.36+846.24+3.18%+81.9%-1.29%-77.6%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1958.2-0.7-1.19%+3.06%26580.12-176-0.66%+80.7%-0.53%-77.6%
'25/11/1858.9-1.2-2%+1%26756.12-691.19-2.52%+76.1%+0.52%-75.1%
'25/11/1760.1-1.1-1.8%-0.82%27447.31+49.81+0.18%+76.4%-1.98%-77.3%
'25/11/1461.2-1.3-2.08%-2.88%27397.5-506.06-1.81%+73.2%-0.27%-76.1%
'25/11/1362.5+2.3+3.82%+0.83%27903.56-43.53-0.16%+73%+3.98%-72.1%
'25/11/1260.2+0.3+0.5%+1.34%27947.09+162.14+0.58%+74%-0.08%-72.6%
'25/11/1159.9+0.4+0.67%+2.02%27784.95-84.56-0.3%+73.5%+0.97%-71.4%
'25/11/1059.5-1-1.65%+0.33%27869.51+218.1+0.79%+74.8%-2.44%-74.5%
'25/11/0760.5-0.5-0.82%-0.49%27651.41-248.04-0.89%+73.3%+0.07%-73.8%
'25/11/0661+0.1+0.16%-0.33%27899.45+182.39+0.66%+74.4%-0.5%-74.7%
'25/11/0560.9-0.8-1.3%-1.62%27717.06-399.5-1.42%+71.9%+0.12%-73.6%
'25/11/0461.7-0.5-0.8%-2.41%28116.56-218.03-0.77%+70.6%-0.03%-73%
'25/11/0362.2-1.5-2.35%-4.71%28334.59+101.24+0.36%+71.2%-2.71%-75.9%
'25/10/3163.7+2.5+4.08%-0.82%28233.35-54.18-0.19%+70.9%+4.27%-71.7%
'25/10/3073.9+0.9+1.23%+0.55%28287.53-7.21-0.03%+70.8%+1.26%-70.3%
'25/10/2973-0.3-0.41%+0.14%28294.74+345.63+1.24%+73%-1.65%-72.8%
'25/10/2873.3-0.8-1.08%-0.94%27949.11-44.52-0.16%+72.7%-0.92%-73.6%
'25/10/2774.1-0.4-0.54%-1.48%27993.63+461.37+1.68%+75.6%-2.22%-77.1%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2374.5+1.3+1.78%+0.27%27532.26-116.65-0.42%+74.8%+2.2%-74.6%
'25/10/2273.2+1.7+2.38%+2.66%27648.91-103.5-0.37%+74.2%+2.75%-71.5%
'25/10/2171.5+3+4.38%+7.15%27752.41+63.78+0.23%+74.6%+4.15%-67.4%
'25/10/2068.5+0.2+0.29%+7.47%27688.63+386.26+1.41%+77.1%-1.12%-69.6%
'25/10/1768.3+3.5+5.4%+13.3%27302.37-345.5-1.25%+74.8%+6.65%-61.6%
'25/10/1664.8+1.4+2.21%+15.8%27647.87+372.16+1.36%+77.2%+0.85%-61.5%
'25/10/1563.4-0.4-0.63%+15%27275.71+482.56+1.8%+80.4%-2.43%-65.4%