≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5283 禾聯碩 / K線比較(日)

5283 禾聯碩

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.800%0.77%51.852.251.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55285萬159346股/筆51.820.97.960.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93477.6萬149621張/筆51.58+0.2 (+0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均56分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1251.800%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0851.8+0.2+0.39%+0.39%49313.44-492.93-0.99%-1.01%+1.38%+1.4%
'26/10/0751.6-0.2-0.39%0%49806.37-16.18-0.03%-1.04%-0.36%+1.04%
'26/10/0651.8-0.3-0.58%-0.58%49822.55+110.51+0.22%-0.82%-0.8%+0.25%
'26/10/0552.1-0.4-0.76%-1.33%49712.04+1236.3+2.55%+1.7%-3.31%-3.04%
'26/10/0252.5-0.5-0.94%-2.26%48475.74+122.25+0.25%+1.96%-1.19%-4.23%
'26/10/0153+0.2+0.38%-1.89%48353.49+413.36+0.86%+2.84%-0.48%-4.73%
'26/09/3052.8+0.2+0.38%-1.52%47940.13+308.17+0.65%+3.51%-0.27%-5.03%
'26/09/2952.6-0.4-0.75%-2.26%47631.96-392.64-0.82%+2.66%+0.07%-4.92%
'26/09/2453-0.5-0.93%-3.18%48024.6-132.69-0.28%+2.38%-0.65%-5.55%
'26/09/2353.5-0.7-1.29%-4.43%48157.29+357.12+0.75%+3.14%-2.04%-7.57%
'26/09/2254.2-0.4-0.73%-5.13%47800.17+81.33+0.17%+3.32%-0.9%-8.45%
'26/09/2154.6-1.7-3.02%-7.99%47718.84+538.09+1.14%+4.5%-4.16%-12.5%
'26/09/1856.3+3+5.63%-2.81%47180.75+892.75+1.93%+6.51%+3.7%-9.33%
'26/09/1753.3+0.4+0.76%-2.08%46288+439.1+0.96%+7.53%-0.2%-9.61%
'26/09/1652.900%-2.08%45848.9+337.41+0.74%+8.33%-0.74%-10.4%
'26/09/1552.9-0.7-1.31%-3.36%45511.49-351.03-0.77%+7.5%-0.54%-10.9%
'26/09/1453.6+0.5+0.94%-2.45%45862.52-322.33-0.7%+6.75%+1.64%-9.2%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1153.1-1-1.85%-4.25%46184.85-755.64-1.61%+5.03%-0.24%-9.28%
'26/09/1054.1-0.6-1.1%-5.3%46940.49-242.87-0.51%+4.49%-0.59%-9.79%
'26/09/0954.7+0.7+1.3%-4.07%47183.36+77.58+0.16%+4.66%+1.14%-8.74%
'26/09/0854-0.1-0.18%-4.25%47105.78-220.49-0.47%+4.17%+0.29%-8.43%
'26/09/0754.1-0.1-0.18%-4.43%47326.27+775.14+1.67%+5.91%-1.85%-10.3%
'26/09/0454.2+0.4+0.74%-3.72%46551.13+693.47+1.51%+7.51%-0.77%-11.2%
'26/09/0353.8+1.4+2.67%-1.15%45857.66-307.06-0.67%+6.8%+3.34%-7.94%
'26/09/0252.4+0.2+0.38%-0.77%46164.72-784-1.67%+5.01%+2.05%-5.78%
'26/09/0152.2-0.2-0.38%-1.15%46948.72+820.25+1.78%+6.88%-2.16%-8.02%
'26/08/3152.4+0.5+0.96%-0.19%46128.47-202.98-0.44%+6.41%+1.4%-6.6%
'26/08/2851.9-0.6-1.14%-1.33%46331.45+356.23+0.77%+7.24%-1.91%-8.57%
'26/08/2761.1+1.7+2.86%+1.68%45975.22+142.6+0.31%+7.57%+2.55%-5.89%
'26/08/2659.4-0.5-0.83%+0.83%45832.62+663.16+1.47%+9.15%-2.3%-8.31%
'26/08/2559.9+0.7+1.18%+2.03%45169.46+407.14+0.91%+10.1%+0.27%-8.11%
'26/08/2459.2+1.3+2.25%+4.32%44762.32-461.97-1.02%+9.02%+3.27%-4.7%
'26/08/2157.9+0.7+1.22%+5.59%45224.29+290.55+0.65%+9.72%+0.57%-4.13%
'26/08/2057.2+0.4+0.7%+6.34%44933.74+214.39+0.48%+10.2%+0.22%-3.91%
'26/08/1956.8+0.3+0.53%+6.9%44719.35-589.33-1.3%+8.81%+1.83%-1.91%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.5-1.4-2.42%+4.32%45308.68-548.59-1.2%+7.51%-1.22%-3.19%
'26/08/1757.9+0.4+0.7%+5.04%45857.27+46.26+0.1%+7.62%+0.6%-2.58%
'26/08/1457.5+0.9+1.59%+6.71%45811.01-210.47-0.46%+7.13%+2.05%-0.41%
'26/08/1356.6+2.5+4.62%+11.6%46021.48+503.41+1.11%+8.31%+3.51%+3.33%
'26/08/1254.1+0.1+0.19%+11.9%45518.07+397.35+0.88%+9.27%-0.69%+2.59%
'26/08/1154+0.3+0.56%+12.5%45120.72+191.96+0.43%+9.73%+0.13%+2.74%
'26/08/1053.7-0.3-0.56%+11.9%44928.76+702.85+1.59%+11.5%-2.15%+0.37%
'26/08/0754+0.2+0.37%+12.3%44225.91-170.79-0.38%+11%+0.75%+1.22%
'26/08/0653.8+0.4+0.75%+13.1%44396.7-214.9-0.48%+10.5%+1.23%+2.59%
'26/08/0553.4-0.4-0.74%+12.3%44611.6+1250.94+2.88%+13.7%-3.62%-1.43%
'26/08/0453.8-1-1.82%+10.2%43360.66-25.75-0.06%+13.6%-1.76%-3.42%
'26/08/0354.800%+10.2%43386.41+266.66+0.62%+14.3%-0.62%-4.12%
'26/07/3154.8+1.7+3.2%+13.7%43119.75+3186.45+7.98%+23.5%-4.78%-9.71%
'26/07/3053.1-0.5-0.93%+12.7%39933.3-105.88-0.26%+23.1%-0.67%-10.4%
'26/07/2953.600%+12.7%40039.18-1564.18-3.76%+18.5%+3.76%-5.82%
'26/07/2853.6+0.4+0.75%+13.5%41603.36-2030.83-4.65%+13%+5.4%+0.54%
'26/07/2753.200%+13.5%43634.19-20.65-0.05%+12.9%+0.05%+0.6%
'26/07/2453.2+0.7+1.33%+15%43654.84-1195.97-2.67%+9.92%+4%+5.12%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.5-0.5-0.94%+14%44850.81+25.03+0.06%+9.99%-1%+3.98%
'26/07/2253-0.6-1.12%+12.7%44825.78+592.91+1.34%+11.5%-2.46%+1.23%
'26/07/2153.6+0.5+0.94%+13.7%44232.87+1783.17+4.2%+16.1%-3.26%-2.39%
'26/07/2053.1+0.1+0.19%+14%42449.7-221.57-0.52%+15.5%+0.71%-1.58%
'26/07/1753-0.4-0.75%+13.1%42671.27-2953.71-6.47%+8.06%+5.72%+5.05%
'26/07/1653.4-0.6-1.11%+11.9%45624.98-6.61-0.01%+8.04%-1.1%+3.81%
'26/07/1554+0.7+1.31%+13.3%45631.59+893.64+2%+10.2%-0.69%+3.12%
'26/07/1453.300%+13.3%44737.95-642.57-1.42%+8.64%+1.42%+4.68%
'26/07/1353.3+0.3+0.57%+14%45380.52+25.91+0.06%+8.7%+0.51%+5.26%
'26/07/095300%+14%45354.61-379.8-0.83%+7.8%+0.83%+6.16%
'26/07/0853-0.7-1.3%+12.5%45734.41+255.3+0.56%+8.41%-1.86%+4.07%
'26/07/0753.7-0.9-1.65%+10.6%45479.11-1077.28-2.31%+5.9%+0.66%+4.73%
'26/07/0654.6+0.7+1.3%+12.1%46556.39-224.23-0.48%+5.39%+1.78%+6.67%
'26/07/0353.9+0.7+1.32%+13.5%46780.62+36.46+0.08%+5.47%+1.24%+8.06%
'26/07/0253.2+0.5+0.95%+14.6%46744.16-274.83-0.58%+4.86%+1.53%+9.76%
'26/07/0152.7-0.1-0.19%+14.4%47018.99+893.08+1.94%+6.89%-2.13%+7.51%
'26/06/3052.8+0.4+0.76%+15.3%46125.91+1126.01+2.5%+9.56%-1.74%+5.71%
'26/06/2952.4-0.1-0.19%+15%44999.9+428.14+0.96%+10.6%-1.15%+4.44%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652.5-4-7.08%+6.9%44571.76-1683.5-3.64%+6.59%-3.44%+0.32%
'26/06/2556.5-1-1.74%+5.04%46255.26+211.66+0.46%+7.08%-2.2%-2.03%
'26/06/2457.5+0.1+0.17%+5.23%46043.6-1057.05-2.24%+4.67%+2.41%+0.55%
'26/06/2357.4+1.2+2.14%+7.47%47100.65-640.86-1.34%+3.27%+3.48%+4.2%
'26/06/2256.2+1.7+3.12%+10.8%47741.51+1276.31+2.75%+6.11%+0.37%+4.72%
'26/06/1854.5+1.6+3.02%+14.2%46465.2+587.81+1.28%+7.46%+1.74%+6.71%
'26/06/1752.9+0.5+0.95%+15.3%45877.39+68.2+0.15%+7.62%+0.8%+7.64%
'26/06/1652.4-0.3-0.57%+14.6%45809.19+412.2+0.91%+8.6%-1.48%+6.01%
'26/06/1552.7-0.1-0.19%+14.4%45396.99+1227.95+2.78%+11.6%-2.97%+2.77%
'26/06/1252.8+0.8+1.54%+16.2%44169.04+1019.58+2.36%+14.3%-0.82%+1.9%
'26/06/1152+0.1+0.19%+16.4%43149.46-76.08-0.18%+14.1%+0.37%+2.32%
'26/06/1051.9-0.2-0.38%+15.9%43225.54-1478.9-3.31%+10.3%+2.93%+5.65%
'26/06/0952.1+0.4+0.77%+16.8%44704.44+1201.66+2.76%+13.3%-1.99%+3.5%
'26/06/0851.7-0.8-1.52%+15%43502.78-1568.16-3.48%+9.39%+1.96%+5.66%
'26/06/0552.5-0.7-1.32%+13.5%45070.94-606.52-1.33%+7.93%+0.01%+5.6%
'26/06/0453.2-0.1-0.19%+13.3%45677.46-781.7-1.68%+6.12%+1.49%+7.2%
'26/06/0353.3+0.4+0.76%+14.2%46459.16+901.85+1.98%+8.22%-1.22%+5.96%
'26/06/0252.9-0.5-0.94%+13.1%45557.31+219.4+0.48%+8.74%-1.42%+4.37%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.4+1.3+2.5%+15.9%45337.91+604.97+1.35%+10.2%+1.15%+5.72%
'26/05/2952.100%+15.9%44732.94+1096.5+2.51%+13%-2.51%+2.95%
'26/05/2852.1+0.1+0.19%+16.2%43636.44-620.36-1.4%+11.4%+1.59%+4.75%
'26/05/2752-0.2-0.38%+15.7%44256.8+731.43+1.68%+13.3%-2.06%+2.44%
'26/05/2652.2+0.3+0.58%+16.4%43525.37-119.03-0.27%+13%+0.85%+3.41%
'26/05/2551.9-0.2-0.38%+15.9%43644.4+1376.43+3.26%+16.6%-3.64%-0.71%
'26/05/2252.100%+15.9%42267.97+899.76+2.18%+19.2%-2.18%-3.25%
'26/05/2152.1+0.3+0.58%+16.6%41368.21+1347.39+3.37%+23.2%-2.79%-6.59%
'26/05/2051.8-0.1-0.19%+16.4%40020.82-154.74-0.39%+22.7%+0.2%-6.34%
'26/05/1951.9-0.2-0.38%+15.9%40175.56-716.26-1.75%+20.6%+1.37%-4.64%
'26/05/1852.100%+15.9%40891.82-280.54-0.68%+19.7%+0.68%-3.81%
'26/05/1552.1-0.1-0.19%+15.7%41172.36-579.39-1.39%+18.1%+1.2%-2.37%
'26/05/1452.2+0.2+0.38%+16.2%41751.75+377.25+0.91%+19.2%-0.53%-3.01%
'26/05/1352+0.7+1.36%+17.7%41374.5-523.82-1.25%+17.7%+2.61%+0.07%
'26/05/1251.3-1-1.91%+15.5%41898.32+108.26+0.26%+18%-2.17%-2.49%
'26/05/1152.3-0.2-0.38%+15%41790.06+186.12+0.45%+18.5%-0.83%-3.46%
'26/05/0852.5-0.5-0.94%+14%41603.94-329.84-0.79%+17.6%-0.15%-3.61%
'26/05/075300%+14%41933.78+794.93+1.93%+19.8%-1.93%-5.88%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0653+0.6+1.15%+15.3%41138.85+369.56+0.91%+20.9%+0.24%-5.66%
'26/05/0552.4+0.1+0.19%+15.5%40769.29+64.15+0.16%+21.1%+0.03%-5.63%
'26/05/0452.3-0.2-0.38%+15%40705.14+1778.51+4.57%+26.7%-4.95%-11.6%
'26/04/3052.5-0.7-1.32%+13.5%38926.63-376.87-0.96%+25.4%-0.36%-11.9%
'26/04/2953.2+0.1+0.19%+13.7%39303.5-218.23-0.55%+24.7%+0.74%-11%
'26/04/2853.1+0.1+0.19%+14%39521.73-94.9-0.24%+24.4%+0.43%-10.5%
'26/04/2753-0.7-1.3%+12.5%39616.63+684.23+1.76%+26.6%-3.06%-14.2%
'26/04/2453.7-0.5-0.92%+11.4%38932.4+1218.25+3.23%+30.7%-4.15%-19.3%
'26/04/2354.2-1.1-1.99%+9.22%37714.15-164.32-0.43%+30.2%-1.56%-20.9%
'26/04/2255.3-0.1-0.18%+9.03%37878.47+273.36+0.73%+31.1%-0.91%-22.1%
'26/04/2155.4-0.3-0.54%+8.44%37605.11+646.31+1.75%+33.4%-2.29%-25%
'26/04/2055.7+0.3+0.54%+9.03%36958.8+154.46+0.42%+34%+0.12%-24.9%
'26/04/1755.400%+9.03%36804.34-327.68-0.88%+32.8%+0.88%-23.7%
'26/04/1655.4+0.4+0.73%+9.82%37132.02+409.88+1.12%+34.3%-0.39%-24.4%
'26/04/155500%+9.82%36722.14+426.02+1.17%+35.8%-1.17%-26%
'26/04/1455+1.1+2.04%+12.1%36296.12+838.83+2.37%+39%-0.33%-27%
'26/04/1353.9-1.1-2%+9.82%35457.29+39.46+0.11%+39.2%-2.11%-29.4%
'26/04/1055+0.3+0.55%+10.4%35417.83+556.67+1.6%+41.4%-1.05%-31%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.7+0.1+0.18%+10.6%34861.16+99.78+0.29%+41.8%-0.11%-31.2%
'26/04/0854.6+0.3+0.55%+11.2%34761.38+1531.56+4.61%+48.4%-4.06%-37.1%
'26/04/0754.3-0.2-0.37%+10.8%33229.82+657.39+2.02%+51.4%-2.39%-40.5%
'26/04/0254.5+0.6+1.11%+12.1%32572.43-602.39-1.82%+48.6%+2.93%-36.6%
'26/04/0153.9+0.6+1.13%+13.3%33174.82+1451.83+4.58%+55.4%-3.45%-42.1%
'26/03/3153.3-1-1.84%+11.2%31722.99-795.17-2.45%+51.6%+0.61%-40.4%
'26/03/3054.3-1-1.81%+9.22%32518.16-594.43-1.8%+48.9%-0.01%-39.7%
'26/03/2755.3-0.5-0.9%+8.24%33112.59-225.03-0.68%+47.9%-0.22%-39.6%
'26/03/2656-0.6-1.06%+7.07%33337.62-101.49-0.3%+47.4%-0.76%-40.4%
'26/03/2556.6+0.5+0.89%+8.02%33439.11+826.87+2.54%+51.2%-1.65%-43.2%
'26/03/2456.1+0.4+0.72%+8.8%32612.24-110.26-0.34%+50.7%+1.06%-41.9%
'26/03/2355.7-1.1-1.94%+6.69%32722.5-821.38-2.45%+47%+0.51%-40.3%
'26/03/2056.8+0.2+0.35%+7.07%33543.88-145.8-0.43%+46.3%+0.78%-39.3%
'26/03/1956.6-0.6-1.05%+5.94%33689.68-658.9-1.92%+43.5%+0.87%-37.6%
'26/03/1857.2+0.6+1.06%+7.07%34348.58+512.01+1.51%+45.7%-0.45%-38.6%
'26/03/1756.6+0.3+0.53%+7.64%33836.57+494.06+1.48%+47.9%-0.95%-40.2%
'26/03/1656.3-0.4-0.71%+6.88%33342.51-57.81-0.17%+47.6%-0.54%-40.7%
'26/03/1356.7+0.1+0.18%+7.07%33400.32-181.54-0.54%+46.8%+0.72%-39.7%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1256.600%+7.07%33581.86-532.33-1.56%+44.5%+1.56%-37.5%
'26/03/1156.6+0.1+0.18%+7.26%34114.19+1342.32+4.1%+50.4%-3.92%-43.2%
'26/03/1056.5+0.2+0.36%+7.64%32771.87+661.45+2.06%+53.5%-1.7%-45.9%
'26/03/0956.3-1.8-3.1%+4.3%32110.42-1489.12-4.43%+46.7%+1.33%-42.4%
'26/03/0658.100%+4.3%33599.54-73.4-0.22%+46.4%+0.22%-42.1%
'26/03/0558.1+0.4+0.69%+5.03%33672.94+844.06+2.57%+50.2%-1.88%-45.2%
'26/03/0457.7-1.6-2.7%+2.19%32828.88-1494.77-4.35%+43.6%+1.65%-41.4%
'26/03/0359.3-0.6-1%+1.17%34323.65-771.44-2.2%+40.5%+1.2%-39.3%
'26/03/0259.9-0.1-0.17%+1%35095.09-319.4-0.9%+39.2%+0.73%-38.2%
'26/02/2660-0.2-0.33%+0.66%35414.49+1.420%+39.2%-0.33%-38.6%
'26/02/2560.200%+0.66%35413.07+712.25+2.05%+42.1%-2.05%-41.4%
'26/02/2460.2-0.1-0.17%+0.5%34700.82+927.56+2.75%+46%-2.92%-45.5%
'26/02/2360.3+1.1+1.86%+2.36%33773.26+167.55+0.5%+46.7%+1.36%-44.3%
'26/02/1159.2-0.1-0.17%+2.19%33605.71+532.74+1.61%+49.1%-1.78%-46.9%
'26/02/1059.3-0.5-0.84%+1.34%33072.97+668.35+2.06%+52.1%-2.9%-50.8%
'26/02/0959.8+0.2+0.34%+1.68%32404.62+621.7+1.96%+55.1%-1.62%-53.4%
'26/02/0659.6-0.7-1.16%+0.5%31782.92-18.35-0.06%+55%-1.1%-54.5%
'26/02/0560.3-0.4-0.66%-0.16%31801.27-488.54-1.51%+52.7%+0.85%-52.9%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.7+1.2+2.02%+1.85%32289.81+94.45+0.29%+53.1%+1.73%-51.3%
'26/02/0359.5+0.1+0.17%+2.02%32195.36+571.33+1.81%+55.9%-1.64%-53.9%
'26/02/0259.4-1.3-2.14%-0.16%31624.03-439.72-1.37%+53.8%-0.77%-53.9%
'26/01/3060.7-0.4-0.65%-0.82%32063.75-472.52-1.45%+51.5%+0.8%-52.3%
'26/01/2961.1-0.3-0.49%-1.3%32536.27-267.55-0.82%+50.3%+0.33%-51.6%
'26/01/2861.4+0.4+0.66%-0.66%32803.82+485.9+1.5%+52.6%-0.84%-53.2%
'26/01/276100%-0.66%32317.92+253.4+0.79%+53.8%-0.79%-54.4%
'26/01/2661+0.7+1.16%+0.5%32064.52+103.01+0.32%+54.3%+0.84%-53.8%
'26/01/2360.3+0.2+0.33%+0.83%31961.51+215.43+0.68%+55.3%-0.35%-54.5%
'26/01/2260.1+0.4+0.67%+1.51%31746.08+499.71+1.6%+57.8%-0.93%-56.3%
'26/01/2159.700%+1.51%31246.37-513.62-1.62%+55.2%+1.62%-53.7%
'26/01/2059.7-0.3-0.5%+1%31759.99+120.7+0.38%+55.8%-0.88%-54.8%
'26/01/1960-0.8-1.32%-0.33%31639.29+230.59+0.73%+57%-2.05%-57.3%
'26/01/1660.8+0.1+0.16%-0.16%31408.7+598.12+1.94%+60%-1.78%-60.2%
'26/01/1560.7+0.3+0.5%+0.33%30810.58-131.2-0.42%+59.3%+0.92%-59%
'26/01/1460.4+0.6+1%+1.34%30941.78+234.56+0.76%+60.6%+0.24%-59.2%
'26/01/1359.8-0.4-0.66%+0.66%30707.22+139.93+0.46%+61.3%-1.12%-60.6%
'26/01/1260.2+1.3+2.21%+2.89%30567.29+278.33+0.92%+62.8%+1.29%-59.9%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.9-0.2-0.34%+2.54%30288.96-71.59-0.24%+62.4%-0.1%-59.9%
'26/01/0859.1-0.8-1.34%+1.17%30360.55-74.92-0.25%+62%-1.09%-60.8%
'26/01/0759.9+0.2+0.34%+1.51%30435.47-140.83-0.46%+61.2%+0.8%-59.7%
'26/01/0659.700%+1.51%30576.3+471.26+1.57%+63.8%-1.57%-62.3%
'26/01/0559.7-0.7-1.16%+0.33%30105.04+755.23+2.57%+68%-3.73%-67.6%
'26/01/0260.4-0.1-0.17%+0.17%29349.81+386.21+1.33%+70.2%-1.5%-70.1%
'25/12/3160.5-0.7-1.14%-0.98%28963.6+256.47+0.89%+71.7%-2.03%-72.7%
'25/12/3061.2+0.1+0.16%-0.82%28707.13-103.76-0.36%+71.1%+0.52%-71.9%
'25/12/2961.1-0.1-0.16%-0.98%28810.89+254.87+0.89%+72.6%-1.05%-73.6%
'25/12/2661.2+0.1+0.16%-0.82%28556.02+184.04+0.65%+73.8%-0.49%-74.6%
'25/12/2461.1-0.3-0.49%-1.3%28371.98+61.51+0.22%+74.1%-0.71%-75.5%
'25/12/2361.400%-1.3%28310.47+160.83+0.57%+75.1%-0.57%-76.4%
'25/12/2261.4-0.2-0.32%-1.62%28149.64+453.29+1.64%+78%-1.96%-79.6%
'25/12/1961.6-0.4-0.65%-2.26%27696.35+227.82+0.83%+79.5%-1.48%-81.7%
'25/12/1862+0.3+0.49%-1.78%27468.53-56.64-0.21%+79.1%+0.7%-80.9%
'25/12/1761.7-0.1-0.16%-1.94%27525.17-11.49-0.04%+79%-0.12%-81%
'25/12/1661.8-1.6-2.52%-4.42%27536.66-330.28-1.19%+76.9%-1.33%-81.3%
'25/12/1563.400%-4.42%27866.94-331.08-1.17%+74.8%+1.17%-79.3%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263.400%-4.42%28198.02+173.27+0.62%+75.9%-0.62%-80.3%
'25/12/1163.4-0.5-0.78%-5.16%28024.75-375.98-1.32%+73.6%+0.54%-78.8%
'25/12/1063.900%-5.16%28400.73+218.13+0.77%+74.9%-0.77%-80.1%
'25/12/0963.9+0.3+0.47%-4.72%28182.6-121.18-0.43%+74.2%+0.9%-78.9%
'25/12/0863.6+0.2+0.32%-4.42%28303.78+322.89+1.15%+76.2%-0.83%-80.6%
'25/12/0563.4-0.9-1.4%-5.75%27980.89+185.18+0.67%+77.4%-2.07%-83.1%
'25/12/0464.3-0.4-0.62%-6.34%27795.71+2.67+0.01%+77.4%-0.63%-83.7%
'25/12/0364.7+0.8+1.25%-5.16%27793.04+228.77+0.83%+78.9%+0.42%-84%
'25/12/0263.9+0.9+1.43%-3.81%27564.27+221.74+0.81%+80.3%+0.62%-84.1%
'25/12/0163+0.2+0.32%-3.5%27342.53-283.95-1.03%+78.5%+1.35%-82%
'25/11/2862.8+0.9+1.45%-2.1%27626.48+71.95+0.26%+78.9%+1.19%-81%
'25/11/2761.9+0.6+0.98%-1.14%27554.53+144.99+0.53%+79.9%+0.45%-81%
'25/11/2661.3+1.3+2.17%+1%27409.54+497.37+1.85%+83.2%+0.32%-82.2%
'25/11/2560+0.5+0.84%+1.85%26912.17+407.93+1.54%+86%-0.7%-84.2%
'25/11/2459.5+0.2+0.34%+2.19%26504.24+69.3+0.26%+86.5%+0.08%-84.3%
'25/11/2159.300%+2.19%26434.94-991.42-3.61%+79.8%+3.61%-77.6%
'25/11/2059.3+1.1+1.89%+4.12%27426.36+846.24+3.18%+85.5%-1.29%-81.4%
'25/11/1958.2-0.7-1.19%+2.89%26580.12-176-0.66%+84.3%-0.53%-81.4%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1858.9-1.2-2%+0.83%26756.12-691.19-2.52%+79.6%+0.52%-78.8%
'25/11/1760.1-1.1-1.8%-0.98%27447.31+49.81+0.18%+80%-1.98%-80.9%
'25/11/1461.2-1.3-2.08%-3.04%27397.5-506.06-1.81%+76.7%-0.27%-79.7%
'25/11/1362.5+2.3+3.82%+0.66%27903.56-43.53-0.16%+76.4%+3.98%-75.7%
'25/11/1260.2+0.3+0.5%+1.17%27947.09+162.14+0.58%+77.4%-0.08%-76.3%
'25/11/1159.9+0.4+0.67%+1.85%27784.95-84.56-0.3%+76.9%+0.97%-75.1%
'25/11/1059.5-1-1.65%+0.17%27869.51+218.1+0.79%+78.3%-2.44%-78.1%
'25/11/0760.5-0.5-0.82%-0.66%27651.41-248.04-0.89%+76.7%+0.07%-77.4%
'25/11/0661+0.1+0.16%-0.49%27899.45+182.39+0.66%+77.9%-0.5%-78.4%
'25/11/0560.9-0.8-1.3%-1.78%27717.06-399.5-1.42%+75.3%+0.12%-77.1%
'25/11/0461.7-0.5-0.8%-2.57%28116.56-218.03-0.77%+74%-0.03%-76.6%
'25/11/0362.2-1.5-2.35%-4.87%28334.59+101.24+0.36%+74.6%-2.71%-79.5%
'25/10/3163.7+2.5+4.08%-0.98%28233.35-54.18-0.19%+74.3%+4.27%-75.3%
'25/10/3073.9+0.9+1.23%+0.41%28287.53-7.21-0.03%+74.2%+1.26%-73.8%
'25/10/2973-0.3-0.41%0%28294.74+345.63+1.24%+76.4%-1.65%-76.4%
'25/10/2873.3-0.8-1.08%-1.08%27949.11-44.52-0.16%+76.1%-0.92%-77.2%
'25/10/2774.1-0.4-0.54%-1.61%27993.63+461.37+1.68%+79.1%-2.22%-80.7%
'25/10/2374.5+1.3+1.78%+0.14%27532.26-116.65-0.42%+78.3%+2.2%-78.2%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2273.2+1.7+2.38%+2.52%27648.91-103.5-0.37%+77.6%+2.75%-75.1%
'25/10/2171.5+3+4.38%+7.01%27752.41+63.78+0.23%+78.1%+4.15%-71.1%
'25/10/2068.5+0.2+0.29%+7.32%27688.63+386.26+1.41%+80.6%-1.12%-73.3%
'25/10/1768.3+3.5+5.4%+13.1%27302.37-345.5-1.25%+78.3%+6.65%-65.2%
'25/10/1664.8+1.4+2.21%+15.6%27647.87+372.16+1.36%+80.8%+0.85%-65.1%
'25/10/1563.4-0.4-0.63%+14.9%27275.71+482.56+1.8%+84%-2.43%-69.1%
'25/10/1463.8-2.7-4.06%+10.2%26793.15-130.27-0.48%+83.1%-3.58%-72.9%