≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / K線比較(日)

5278 尚凡*

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.45+0.35+1.49%2.13%23.523.9523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105248.2萬751.4張/筆23.671.920.71.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107250.8萬751.43張/筆23.36+0.05 (+0.21%)

連續漲跌: 連3漲  ( +0.7元 / +3.03%)

財報評分: 最新70分 / 平均66分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.8+0.35+1.49%+1.49%48625.83+284.52+0.59%+0.59%+0.9%+0.9%
'26/10/1323.45+0.05+0.21%+1.71%48341.31-960.65-1.95%-1.37%+2.16%+3.08%
'26/10/1223.4+0.3+1.3%+3.03%49301.96-11.48-0.02%-1.39%+1.32%+4.42%
'26/10/0823.100%+3.03%49313.44-492.93-0.99%-2.37%+0.99%+5.4%
'26/10/0723.1-0.4-1.7%+1.28%49806.37-16.18-0.03%-2.4%-1.67%+3.68%
'26/10/0623.5-0.1-0.42%+0.85%49822.55+110.51+0.22%-2.19%-0.64%+3.03%
'26/10/0523.6-0.1-0.42%+0.42%49712.04+1236.3+2.55%+0.31%-2.97%+0.11%
'26/10/0223.7+0.2+0.85%+1.28%48475.74+122.25+0.25%+0.56%+0.6%+0.71%
'26/10/0123.5-0.45-1.88%-0.63%48353.49+413.36+0.86%+1.43%-2.74%-2.06%
'26/09/3023.95+0.05+0.21%-0.42%47940.13+308.17+0.65%+2.09%-0.44%-2.5%
'26/09/2923.9+0.4+1.7%+1.28%47631.96-392.64-0.82%+1.25%+2.52%+0.02%
'26/09/2423.5-0.5-2.08%-0.83%48024.6-132.69-0.28%+0.97%-1.8%-1.81%
'26/09/2324-0.2-0.83%-1.65%48157.29+357.12+0.75%+1.73%-1.58%-3.38%
'26/09/2224.2+0.35+1.47%-0.21%47800.17+81.33+0.17%+1.9%+1.3%-2.11%
'26/09/2123.8500%-0.21%47718.84+538.09+1.14%+3.06%-1.14%-3.27%
'26/09/1823.8500%-0.21%47180.75+892.75+1.93%+5.05%-1.93%-5.26%
'26/09/1723.85+0.6+2.58%+2.37%46288+439.1+0.96%+6.06%+1.62%-3.69%
'26/09/1623.25-0.05-0.21%+2.15%45848.9+337.41+0.74%+6.84%-0.95%-4.7%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.3-0.2-0.85%+1.28%45511.49-351.03-0.77%+6.03%-0.08%-4.75%
'26/09/1423.5-0.15-0.63%+0.63%45862.52-322.33-0.7%+5.29%+0.07%-4.65%
'26/09/1123.9-0.1-0.42%+0.21%46184.85-755.64-1.61%+3.59%+1.19%-3.38%
'26/09/1024+0.05+0.21%+0.42%46940.49-242.87-0.51%+3.06%+0.72%-2.64%
'26/09/0923.95+0.1+0.42%+0.84%47183.36+77.58+0.16%+3.23%+0.26%-2.39%
'26/09/0823.85-0.3-1.24%-0.41%47105.78-220.49-0.47%+2.75%-0.77%-3.16%
'26/09/0724.15-0.05-0.21%-0.62%47326.27+775.14+1.67%+4.46%-1.88%-5.08%
'26/09/0424.2-0.1-0.41%-1.03%46551.13+693.47+1.51%+6.04%-1.92%-7.07%
'26/09/0324.3-0.2-0.82%-1.84%45857.66-307.06-0.67%+5.33%-0.15%-7.17%
'26/09/0224.5+0.05+0.2%-1.64%46164.72-784-1.67%+3.57%+1.87%-5.21%
'26/09/0124.45+0.05+0.2%-1.43%46948.72+820.25+1.78%+5.41%-1.58%-6.85%
'26/08/3124.400%-1.43%46128.47-202.98-0.44%+4.95%+0.44%-6.39%
'26/08/2824.4-0.1-0.41%-1.84%46331.45+356.23+0.77%+5.77%-1.18%-7.6%
'26/08/2724.5-0.4-1.61%-3.41%45975.22+142.6+0.31%+6.09%-1.92%-9.51%
'26/08/2624.9+0.5+2.05%-1.43%45832.62+663.16+1.47%+7.65%+0.58%-9.09%
'26/08/2524.4+0.05+0.21%-1.23%45169.46+407.14+0.91%+8.63%-0.7%-9.86%
'26/08/2424.35-0.05-0.2%-1.43%44762.32-461.97-1.02%+7.52%+0.82%-8.96%
'26/08/2124.4+0.05+0.21%-1.23%45224.29+290.55+0.65%+8.22%-0.44%-9.45%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.35+0.05+0.21%-1.03%44933.74+214.39+0.48%+8.74%-0.27%-9.76%
'26/08/1924.3-0.05-0.21%-1.23%44719.35-589.33-1.3%+7.32%+1.09%-8.55%
'26/08/1824.35-0.1-0.41%-1.64%45308.68-548.59-1.2%+6.04%+0.79%-7.67%
'26/08/1724.4500%-1.64%45857.27+46.26+0.1%+6.14%-0.1%-7.78%
'26/08/1424.45-0.15-0.61%-2.24%45811.01-210.47-0.46%+5.66%-0.15%-7.89%
'26/08/1324.6-0.05-0.2%-2.43%46021.48+503.41+1.11%+6.83%-1.31%-9.26%
'26/08/1224.65-0.05-0.2%-2.63%45518.07+397.35+0.88%+7.77%-1.08%-10.4%
'26/08/1124.7-0.1-0.4%-3.02%45120.72+191.96+0.43%+8.23%-0.83%-11.3%
'26/08/1024.8+0.15+0.61%-2.43%44928.76+702.85+1.59%+9.95%-0.98%-12.4%
'26/08/0724.6500%-2.43%44225.91-170.79-0.38%+9.53%+0.38%-12%
'26/08/0624.65+0.25+1.02%-1.43%44396.7-214.9-0.48%+9%+1.5%-10.4%
'26/08/0524.4-0.45-1.81%-3.22%44611.6+1250.94+2.88%+12.1%-4.69%-15.4%
'26/08/0424.85+0.6+2.47%-0.82%43360.66-25.75-0.06%+12.1%+2.53%-12.9%
'26/08/0324.25+0.25+1.04%+0.21%43386.41+266.66+0.62%+12.8%+0.42%-12.6%
'26/07/3124+0.6+2.56%+2.78%43119.75+3186.45+7.98%+21.8%-5.42%-19%
'26/07/3023.4+0.1+0.43%+3.22%39933.3-105.88-0.26%+21.4%+0.69%-18.2%
'26/07/2923.3-0.35-1.48%+1.69%40039.18-1564.18-3.76%+16.9%+2.28%-15.2%
'26/07/2823.65-0.2-0.84%+0.84%41603.36-2030.83-4.65%+11.4%+3.81%-10.6%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.85+0.05+0.21%+1.05%43634.19-20.65-0.05%+11.4%+0.26%-10.3%
'26/07/2423.8-0.15-0.63%+0.42%43654.84-1195.97-2.67%+8.42%+2.04%-8%
'26/07/2323.95-0.45-1.84%-1.43%44850.81+25.03+0.06%+8.48%-1.9%-9.91%
'26/07/2224.4-0.1-0.41%-1.84%44825.78+592.91+1.34%+9.93%-1.75%-11.8%
'26/07/2124.5-0.1-0.41%-2.24%44232.87+1783.17+4.2%+14.5%-4.61%-16.8%
'26/07/2024.6+0.3+1.23%-1.03%42449.7-221.57-0.52%+14%+1.75%-15%
'26/07/1724.3-0.45-1.82%-2.83%42671.27-2953.71-6.47%+6.58%+4.65%-9.41%
'26/07/1624.75+0.2+0.81%-2.04%45624.98-6.61-0.01%+6.56%+0.82%-8.6%
'26/07/1524.55+0.7+2.94%+0.84%45631.59+893.64+2%+8.69%+0.94%-7.85%
'26/07/1423.85-0.5-2.05%-1.23%44737.95-642.57-1.42%+7.15%-0.63%-8.38%
'26/07/1324.35+0.2+0.83%-0.41%45380.52+25.91+0.06%+7.21%+0.77%-7.63%
'26/07/0924.15-0.25-1.02%-1.43%45354.61-379.8-0.83%+6.32%-0.19%-7.76%
'26/07/0824.4-0.2-0.81%-2.24%45734.41+255.3+0.56%+6.92%-1.37%-9.15%
'26/07/0724.6-0.4-1.6%-3.8%45479.11-1077.28-2.31%+4.45%+0.71%-8.25%
'26/07/0625+0.3+1.21%-2.63%46556.39-224.23-0.48%+3.94%+1.69%-6.58%
'26/07/0324.7-0.15-0.6%-3.22%46780.62+36.46+0.08%+4.03%-0.68%-7.24%
'26/07/0224.85+0.2+0.81%-2.43%46744.16-274.83-0.58%+3.42%+1.39%-5.85%
'26/07/0124.65-0.15-0.6%-3.02%47018.99+893.08+1.94%+5.42%-2.54%-8.44%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.8+0.45+1.85%-1.23%46125.91+1126.01+2.5%+8.06%-0.65%-9.29%
'26/06/2924.35-0.35-1.42%-2.63%44999.9+428.14+0.96%+9.1%-2.38%-11.7%
'26/06/2624.7+0.75+3.13%+0.42%44571.76-1683.5-3.64%+5.12%+6.77%-4.71%
'26/06/2523.95+0.1+0.42%+0.84%46255.26+211.66+0.46%+5.61%-0.04%-4.77%
'26/06/2423.85+0.2+0.85%+1.69%46043.6-1057.05-2.24%+3.24%+3.09%-1.55%
'26/06/2323.65-0.6-2.47%-0.82%47100.65-640.86-1.34%+1.85%-1.13%-2.68%
'26/06/2224.25+0.1+0.41%-0.41%47741.51+1276.31+2.75%+4.65%-2.34%-5.06%
'26/06/1824.15-0.4-1.63%-2.04%46465.2+587.81+1.28%+5.99%-2.91%-8.03%
'26/06/1724.55+0.35+1.45%-0.62%45877.39+68.2+0.15%+6.15%+1.3%-6.77%
'26/06/1624.2-0.65-2.62%-3.22%45809.19+412.2+0.91%+7.11%-3.53%-10.3%
'26/06/1525.55+1.25+5.14%+1.85%45396.99+1227.95+2.78%+10.1%+2.36%-8.24%
'26/06/1224.3-0.2-0.82%+1.02%44169.04+1019.58+2.36%+12.7%-3.18%-11.7%
'26/06/1124.5+0.7+2.94%+3.99%43149.46-76.08-0.18%+12.5%+3.12%-8.5%
'26/06/1023.8-0.2-0.83%+3.12%43225.54-1478.9-3.31%+8.77%+2.48%-5.65%
'26/06/0924+0.8+3.45%+6.68%44704.44+1201.66+2.76%+11.8%+0.69%-5.1%
'26/06/0823.2-0.1-0.43%+6.22%43502.78-1568.16-3.48%+7.89%+3.05%-1.66%
'26/06/0523.3-0.45-1.89%+4.21%45070.94-606.52-1.33%+6.45%-0.56%-2.24%
'26/06/0423.75-0.85-3.46%+0.61%45677.46-781.7-1.68%+4.66%-1.78%-4.05%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.6+0.9+3.8%+4.43%46459.16+901.85+1.98%+6.74%+1.82%-2.31%
'26/06/0223.7+1.05+4.64%+9.27%45557.31+219.4+0.48%+7.25%+4.16%+2.02%
'26/06/0122.65+0.45+2.03%+11.5%45337.91+604.97+1.35%+8.7%+0.68%+2.78%
'26/05/2922.2+0.15+0.68%+12.2%44732.94+1096.5+2.51%+11.4%-1.83%+0.81%
'26/05/2822.05-0.4-1.78%+10.2%43636.44-620.36-1.4%+9.87%-0.38%+0.37%
'26/05/2722.45-0.4-1.75%+8.32%44256.8+731.43+1.68%+11.7%-3.43%-3.4%
'26/05/2622.85-0.95-3.99%+3.99%43525.37-119.03-0.27%+11.4%-3.72%-7.42%
'26/05/2523.8-0.8-3.25%+0.61%43644.4+1376.43+3.26%+15%-6.51%-14.4%
'26/05/2224.600%+0.61%42267.97+899.76+2.18%+17.5%-2.18%-16.9%
'26/05/2124.6+0.75+3.14%+3.77%41368.21+1347.39+3.37%+21.5%-0.23%-17.7%
'26/05/2023.85-0.1-0.42%+3.34%40020.82-154.74-0.39%+21%-0.03%-17.7%
'26/05/1923.95+0.2+0.84%+4.21%40175.56-716.26-1.75%+18.9%+2.59%-14.7%
'26/05/1823.75+0.3+1.28%+5.54%40891.82-280.54-0.68%+18.1%+1.96%-12.6%
'26/05/1523.45-0.75-3.1%+2.27%41172.36-579.39-1.39%+16.5%-1.71%-14.2%
'26/05/1424.2-0.55-2.22%0%41751.75+377.25+0.91%+17.5%-3.13%-17.5%
'26/05/1324.75+1.35+5.77%+5.77%41374.5-523.82-1.25%+16.1%+7.02%-10.3%
'26/05/1223.4+0.8+3.54%+9.51%41898.32+108.26+0.26%+16.4%+3.28%-6.84%
'26/05/1122.6-0.4-1.74%+7.61%41790.06+186.12+0.45%+16.9%-2.19%-9.27%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823-0.15-0.65%+6.91%41603.94-329.84-0.79%+16%+0.14%-9.05%
'26/05/0723.15-0.2-0.86%+6%41933.78+794.93+1.93%+18.2%-2.79%-12.2%
'26/05/0623.35-0.1-0.43%+5.54%41138.85+369.56+0.91%+19.3%-1.34%-13.7%
'26/05/0523.45-0.25-1.05%+4.43%40769.29+64.15+0.16%+19.5%-1.21%-15%
'26/05/0423.7+0.05+0.21%+4.65%40705.14+1778.51+4.57%+24.9%-4.36%-20.3%
'26/04/3023.65-0.05-0.21%+4.43%38926.63-376.87-0.96%+23.7%+0.75%-19.3%
'26/04/2923.7+0.15+0.64%+5.1%39303.5-218.23-0.55%+23%+1.19%-17.9%
'26/04/2823.5500%+5.1%39521.73-94.9-0.24%+22.7%+0.24%-17.6%
'26/04/2723.55+0.05+0.21%+5.32%39616.63+684.23+1.76%+24.9%-1.55%-19.6%
'26/04/2423.5+0.15+0.64%+6%38932.4+1218.25+3.23%+28.9%-2.59%-22.9%
'26/04/2323.35+0.35+1.52%+7.61%37714.15-164.32-0.43%+28.4%+1.95%-20.8%
'26/04/222300%+7.61%37878.47+273.36+0.73%+29.3%-0.73%-21.7%
'26/04/2123-0.35-1.5%+6%37605.11+646.31+1.75%+31.6%-3.25%-25.6%
'26/04/2023.35-0.3-1.27%+4.65%36958.8+154.46+0.42%+32.1%-1.69%-27.5%
'26/04/1723.65-0.3-1.25%+3.34%36804.34-327.68-0.88%+31%-0.37%-27.6%
'26/04/1623.95-0.2-0.83%+2.48%37132.02+409.88+1.12%+32.4%-1.95%-29.9%
'26/04/1524.15+0.65+2.77%+5.32%36722.14+426.02+1.17%+34%+1.6%-28.7%
'26/04/1423.5+0.05+0.21%+5.54%36296.12+838.83+2.37%+37.1%-2.16%-31.6%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.4500%+5.54%35457.29+39.46+0.11%+37.3%-0.11%-31.7%
'26/04/1023.45-0.35-1.47%+3.99%35417.83+556.67+1.6%+39.5%-3.07%-35.5%
'26/04/0923.8-0.2-0.83%+3.13%34861.16+99.78+0.29%+39.9%-1.12%-36.8%
'26/04/0824+0.1+0.42%+3.56%34761.38+1531.56+4.61%+46.3%-4.19%-42.8%
'26/04/0723.9-0.45-1.85%+1.64%33229.82+657.39+2.02%+49.3%-3.87%-47.6%
'26/04/0224.35-0.45-1.81%-0.2%32572.43-602.39-1.82%+46.6%+0.01%-46.8%
'26/04/0124.8+0.05+0.2%0%33174.82+1451.83+4.58%+53.3%-4.38%-53.3%
'26/03/3124.9-0.1-0.4%-0.4%31722.99-795.17-2.45%+49.5%+2.05%-49.9%
'26/03/3025-1.65-6.19%-6.57%32518.16-594.43-1.8%+46.8%-4.39%-53.4%
'26/03/2726.65+0.05+0.19%-6.39%33112.59-225.03-0.68%+45.9%+0.87%-52.2%
'26/03/2626.6+2.4+9.92%+2.89%33337.62-101.49-0.3%+45.4%+10.2%-42.5%
'26/03/2524.2+0.1+0.41%+3.32%33439.11+826.87+2.54%+49.1%-2.13%-45.8%
'26/03/2424.1+0.1+0.42%+3.75%32612.24-110.26-0.34%+48.6%+0.76%-44.9%
'26/03/2324+0.1+0.42%+4.18%32722.5-821.38-2.45%+45%+2.87%-40.8%
'26/03/2023.9-0.3-1.24%+2.89%33543.88-145.8-0.43%+44.3%-0.81%-41.4%
'26/03/1924.2-0.45-1.83%+1.01%33689.68-658.9-1.92%+41.6%+0.09%-40.6%
'26/03/1824.65-0.35-1.4%-0.4%34348.58+512.01+1.51%+43.7%-2.91%-44.1%
'26/03/1725-0.05-0.2%-0.6%33836.57+494.06+1.48%+45.8%-1.68%-46.4%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.05+0.4+1.62%+1.01%33342.51-57.81-0.17%+45.6%+1.79%-44.6%
'26/03/1324.65-0.35-1.4%-0.4%33400.32-181.54-0.54%+44.8%-0.86%-45.2%
'26/03/1225+0.7+2.88%+2.47%33581.86-532.33-1.56%+42.5%+4.44%-40.1%
'26/03/1124.3-1.5-5.81%-3.49%34114.19+1342.32+4.1%+48.4%-9.91%-51.9%
'26/03/1025.8-0.2-0.77%-4.23%32771.87+661.45+2.06%+51.4%-2.83%-55.7%
'26/03/0926-2.45-8.61%-12.5%32110.42-1489.12-4.43%+44.7%-4.18%-57.2%
'26/03/0628.45+0.45+1.61%-11.1%33599.54-73.4-0.22%+44.4%+1.83%-55.5%
'26/03/0528+0.25+0.9%-10.3%33672.94+844.06+2.57%+48.1%-1.67%-58.4%
'26/03/0427.75-1.35-4.64%-14.4%32828.88-1494.77-4.35%+41.7%-0.29%-56.1%
'26/03/0329.1-0.35-1.19%-15.4%34323.65-771.44-2.2%+38.6%+1.01%-54%
'26/03/0229.45+0.65+2.26%-13.5%35095.09-319.4-0.9%+37.3%+3.16%-50.8%
'26/02/2628.8+0.6+2.13%-11.7%35414.49+1.420%+37.3%+2.13%-49%
'26/02/2528.2-0.55-1.91%-13.4%35413.07+712.25+2.05%+40.1%-3.96%-53.5%
'26/02/2428.75+0.95+3.42%-10.4%34700.82+927.56+2.75%+44%+0.67%-54.4%
'26/02/2327.8-0.3-1.07%-11.4%33773.26+167.55+0.5%+44.7%-1.57%-56.1%
'26/02/1128.1-0.4-1.4%-12.6%33605.71+532.74+1.61%+47%-3.01%-59.7%
'26/02/1028.5+0.65+2.33%-10.6%33072.97+668.35+2.06%+50.1%+0.27%-60.7%
'26/02/0927.85-0.35-1.24%-11.7%32404.62+621.7+1.96%+53%-3.2%-64.7%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.2-0.2-0.7%-12.3%31782.92-18.35-0.06%+52.9%-0.64%-65.2%
'26/02/0528.4-0.6-2.07%-14.1%31801.27-488.54-1.51%+50.6%-0.56%-64.7%
'26/02/0429-0.05-0.17%-14.3%32289.81+94.45+0.29%+51%-0.46%-65.3%
'26/02/0329.05-0.05-0.17%-14.4%32195.36+571.33+1.81%+53.8%-1.98%-68.2%
'26/02/0229.1-0.6-2.02%-16.2%31624.03-439.72-1.37%+51.7%-0.65%-67.8%
'26/01/3029.7-0.4-1.33%-17.3%32063.75-472.52-1.45%+49.5%+0.12%-66.7%
'26/01/2930.1-0.25-0.82%-18%32536.27-267.55-0.82%+48.2%0%-66.2%
'26/01/2830.3500%-18%32803.82+485.9+1.5%+50.5%-1.5%-68.4%
'26/01/2730.35-0.7-2.25%-19.8%32317.92+253.4+0.79%+51.6%-3.04%-71.5%
'26/01/2631.05-0.9-2.82%-22.1%32064.52+103.01+0.32%+52.1%-3.14%-74.2%
'26/01/2331.95-0.2-0.62%-22.6%31961.51+215.43+0.68%+53.2%-1.3%-75.7%
'26/01/2232.15-0.3-0.92%-23.3%31746.08+499.71+1.6%+55.6%-2.52%-78.9%
'26/01/2132.45-0.45-1.37%-24.3%31246.37-513.62-1.62%+53.1%+0.25%-77.4%
'26/01/2032.9+1.8+5.79%-19.9%31759.99+120.7+0.38%+53.7%+5.41%-73.6%
'26/01/1931.1+1+3.32%-17.3%31639.29+230.59+0.73%+54.8%+2.59%-72.1%
'26/01/1630.100%-17.3%31408.7+598.12+1.94%+57.8%-1.94%-75.1%
'26/01/1530.1+0.05+0.17%-17.1%30810.58-131.2-0.42%+57.2%+0.59%-74.3%
'26/01/1430.05-0.05-0.17%-17.3%30941.78+234.56+0.76%+58.4%-0.93%-75.6%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.1-0.35-1.15%-18.2%30707.22+139.93+0.46%+59.1%-1.61%-77.3%
'26/01/1230.45+0.25+0.83%-17.5%30567.29+278.33+0.92%+60.5%-0.09%-78.1%
'26/01/0930.2+0.2+0.67%-17%30288.96-71.59-0.24%+60.2%+0.91%-77.2%
'26/01/083000%-17%30360.55-74.92-0.25%+59.8%+0.25%-76.8%
'26/01/0730-0.15-0.5%-17.4%30435.47-140.83-0.46%+59%-0.04%-76.4%
'26/01/0630.15+0.05+0.17%-17.3%30576.3+471.26+1.57%+61.5%-1.4%-78.8%
'26/01/0530.1-1.25-3.99%-20.6%30105.04+755.23+2.57%+65.7%-6.56%-86.3%
'26/01/0231.35+0.85+2.79%-18.4%29349.81+386.21+1.33%+67.9%+1.46%-86.2%
'25/12/3130.5+0.5+1.67%-17%28963.6+256.47+0.89%+69.4%+0.78%-86.4%
'25/12/3030-0.05-0.17%-17.1%28707.13-103.76-0.36%+68.8%+0.19%-85.9%
'25/12/2930.2+0.3+1%-16.2%28810.89+254.87+0.89%+70.3%+0.11%-86.5%
'25/12/2629.9-0.35-1.16%-17.2%28556.02+184.04+0.65%+71.4%-1.81%-88.6%
'25/12/2430.25-0.1-0.33%-17.5%28371.98+61.51+0.22%+71.8%-0.55%-89.2%
'25/12/2330.35-0.7-2.25%-19.3%28310.47+160.83+0.57%+72.7%-2.82%-92.1%
'25/12/2231.05+0.5+1.64%-18%28149.64+453.29+1.64%+75.6%0%-93.6%
'25/12/1930.55+0.95+3.21%-15.4%27696.35+227.82+0.83%+77%+2.38%-92.4%
'25/12/1829.6-0.05-0.17%-15.5%27468.53-56.64-0.21%+76.7%+0.04%-92.2%
'25/12/1729.65+0.35+1.19%-14.5%27525.17-11.49-0.04%+76.6%+1.23%-91.1%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.3-0.55-1.84%-16.1%27536.66-330.28-1.19%+74.5%-0.65%-90.6%
'25/12/1529.85-0.1-0.33%-16.4%27866.94-331.08-1.17%+72.4%+0.84%-88.8%
'25/12/1229.95-0.7-2.28%-18.3%28198.02+173.27+0.62%+73.5%-2.9%-91.8%
'25/12/1130.65+0.6+2%-16.6%28024.75-375.98-1.32%+71.2%+3.32%-87.9%
'25/12/1030.05+0.3+1.01%-15.8%28400.73+218.13+0.77%+72.5%+0.24%-88.3%
'25/12/0929.75+0.05+0.17%-15.7%28182.6-121.18-0.43%+71.8%+0.6%-87.5%
'25/12/0829.7-0.1-0.34%-15.9%28303.78+322.89+1.15%+73.8%-1.49%-89.7%
'25/12/0529.8-0.45-1.49%-17.2%27980.89+185.18+0.67%+74.9%-2.16%-92.1%
'25/12/0430.25-0.35-1.14%-18.1%27795.71+2.67+0.01%+75%-1.15%-93.1%
'25/12/0330.6+0.6+2%-16.5%27793.04+228.77+0.83%+76.4%+1.17%-92.9%
'25/12/0230-0.3-0.99%-17.3%27564.27+221.74+0.81%+77.8%-1.8%-95.2%
'25/12/0130.3+0.15+0.5%-16.9%27342.53-283.95-1.03%+76%+1.53%-92.9%
'25/11/2830.15+0.1+0.33%-16.6%27626.48+71.95+0.26%+76.5%+0.07%-93.1%
'25/11/2730.05-0.2-0.66%-17.2%27554.53+144.99+0.53%+77.4%-1.19%-94.6%
'25/11/2630.25+0.35+1.17%-16.2%27409.54+497.37+1.85%+80.7%-0.68%-96.9%
'25/11/2529.9+0.25+0.84%-15.5%26912.17+407.93+1.54%+83.5%-0.7%-99%
'25/11/2429.65+0.35+1.19%-14.5%26504.24+69.3+0.26%+83.9%+0.93%-98.5%
'25/11/2129.3-0.45-1.51%-15.8%26434.94-991.42-3.61%+77.3%+2.1%-93.1%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.75+0.2+0.68%-15.2%27426.36+846.24+3.18%+82.9%-2.5%-98.2%
'25/11/1929.55+0.05+0.17%-15.1%26580.12-176-0.66%+81.7%+0.83%-96.8%
'25/11/1829.5-0.75-2.48%-17.2%26756.12-691.19-2.52%+77.2%+0.04%-94.4%
'25/11/1730.25-0.75-2.42%-19.2%27447.31+49.81+0.18%+77.5%-2.6%-96.7%
'25/11/1431-1-3.12%-21.7%27397.5-506.06-1.81%+74.3%-1.31%-96%
'25/11/1332+1.2+3.9%-18.7%27903.56-43.53-0.16%+74%+4.06%-92.7%
'25/11/1230.8-0.2-0.65%-19.2%27947.09+162.14+0.58%+75%-1.23%-94.2%
'25/11/1131-0.85-2.67%-21.4%27784.95-84.56-0.3%+74.5%-2.37%-95.8%
'25/11/1031.85-0.45-1.39%-22.4%27869.51+218.1+0.79%+75.9%-2.18%-98.3%
'25/11/0732.3-0.25-0.77%-23%27651.41-248.04-0.89%+74.3%+0.12%-97.3%
'25/11/0632.55-0.05-0.15%-23.2%27899.45+182.39+0.66%+75.4%-0.81%-98.6%
'25/11/0532.6-0.4-1.21%-24.1%27717.06-399.5-1.42%+72.9%+0.21%-97%
'25/11/0433-0.9-2.65%-26.1%28116.56-218.03-0.77%+71.6%-1.88%-97.7%
'25/11/0333.9+1.1+3.35%-23.6%28334.59+101.24+0.36%+72.2%+2.99%-95.9%
'25/10/3132.8+0.05+0.15%-23.5%28233.35-54.18-0.19%+71.9%+0.34%-95.4%
'25/10/3032.75-0.65-1.95%-25%28287.53-7.21-0.03%+71.9%-1.92%-96.9%
'25/10/2933.4-1.1-3.19%-27.4%28294.74+345.63+1.24%+74%-4.43%-101.4%
'25/10/2834.5-0.35-1%-28.1%27949.11-44.52-0.16%+73.7%-0.84%-101.8%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2734.85+1.4+4.19%-25.1%27993.63+461.37+1.68%+76.6%+2.51%-101.7%
'25/10/2333.45-0.95-2.76%-27.2%27532.26-116.65-0.42%+75.9%-2.34%-103%
'25/10/2234.4+1.4+4.24%-24.1%27648.91-103.5-0.37%+75.2%+4.61%-99.3%
'25/10/2133+0.45+1.38%-23%27752.41+63.78+0.23%+75.6%+1.15%-98.7%
'25/10/2032.55+0.1+0.31%-22.8%27688.63+386.26+1.41%+78.1%-1.1%-100.9%
'25/10/1732.45-0.7-2.11%-24.4%27302.37-345.5-1.25%+75.9%-0.86%-100.3%
'25/10/1633.15+0.5+1.53%-23.3%27647.87+372.16+1.36%+78.3%+0.17%-101.6%
'25/10/1532.65+0.45+1.4%-22.2%27275.71+482.56+1.8%+81.5%-0.4%-103.7%