≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / K線比較(日)

5278 尚凡*

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.4+0.05+0.21%0.85%23.423.4523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107250.8萬751.43張/筆23.361.8820.391.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62145.6萬551.13張/筆23.34+0.3 (+1.3%)

連續漲跌: 連2漲  ( +0.35元 / +1.52%)

財報評分: 最新70分 / 平均66分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.45+0.05+0.21%+0.21%48341.31-960.65-1.95%-1.95%+2.16%+2.16%
'26/10/1223.4+0.3+1.3%+1.52%49301.96-11.48-0.02%-1.97%+1.32%+3.49%
'26/10/0823.100%+1.52%49313.44-492.93-0.99%-2.94%+0.99%+4.46%
'26/10/0723.1-0.4-1.7%-0.21%49806.37-16.18-0.03%-2.97%-1.67%+2.76%
'26/10/0623.5-0.1-0.42%-0.64%49822.55+110.51+0.22%-2.76%-0.64%+2.12%
'26/10/0523.6-0.1-0.42%-1.05%49712.04+1236.3+2.55%-0.28%-2.97%-0.78%
'26/10/0223.7+0.2+0.85%-0.21%48475.74+122.25+0.25%-0.03%+0.6%-0.19%
'26/10/0123.5-0.45-1.88%-2.09%48353.49+413.36+0.86%+0.84%-2.74%-2.92%
'26/09/3023.95+0.05+0.21%-1.88%47940.13+308.17+0.65%+1.49%-0.44%-3.37%
'26/09/2923.9+0.4+1.7%-0.21%47631.96-392.64-0.82%+0.66%+2.52%-0.87%
'26/09/2423.5-0.5-2.08%-2.29%48024.6-132.69-0.28%+0.38%-1.8%-2.67%
'26/09/2324-0.2-0.83%-3.1%48157.29+357.12+0.75%+1.13%-1.58%-4.23%
'26/09/2224.2+0.35+1.47%-1.68%47800.17+81.33+0.17%+1.3%+1.3%-2.98%
'26/09/2123.8500%-1.68%47718.84+538.09+1.14%+2.46%-1.14%-4.14%
'26/09/1823.8500%-1.68%47180.75+892.75+1.93%+4.44%-1.93%-6.11%
'26/09/1723.85+0.6+2.58%+0.86%46288+439.1+0.96%+5.44%+1.62%-4.58%
'26/09/1623.25-0.05-0.21%+0.64%45848.9+337.41+0.74%+6.22%-0.95%-5.57%
'26/09/1523.3-0.2-0.85%-0.21%45511.49-351.03-0.77%+5.4%-0.08%-5.62%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.5-0.15-0.63%-0.85%45862.52-322.33-0.7%+4.67%+0.07%-5.51%
'26/09/1123.9-0.1-0.42%-1.25%46184.85-755.64-1.61%+2.98%+1.19%-4.23%
'26/09/1024+0.05+0.21%-1.04%46940.49-242.87-0.51%+2.45%+0.72%-3.5%
'26/09/0923.95+0.1+0.42%-0.63%47183.36+77.58+0.16%+2.62%+0.26%-3.25%
'26/09/0823.85-0.3-1.24%-1.86%47105.78-220.49-0.47%+2.14%-0.77%-4.01%
'26/09/0724.15-0.05-0.21%-2.07%47326.27+775.14+1.67%+3.85%-1.88%-5.91%
'26/09/0424.2-0.1-0.41%-2.47%46551.13+693.47+1.51%+5.42%-1.92%-7.89%
'26/09/0324.3-0.2-0.82%-3.27%45857.66-307.06-0.67%+4.71%-0.15%-7.98%
'26/09/0224.5+0.05+0.2%-3.07%46164.72-784-1.67%+2.97%+1.87%-6.03%
'26/09/0124.45+0.05+0.2%-2.87%46948.72+820.25+1.78%+4.8%-1.58%-7.67%
'26/08/3124.400%-2.87%46128.47-202.98-0.44%+4.34%+0.44%-7.21%
'26/08/2824.4-0.1-0.41%-3.27%46331.45+356.23+0.77%+5.15%-1.18%-8.41%
'26/08/2724.5-0.4-1.61%-4.82%45975.22+142.6+0.31%+5.47%-1.92%-10.3%
'26/08/2624.9+0.5+2.05%-2.87%45832.62+663.16+1.47%+7.02%+0.58%-9.89%
'26/08/2524.4+0.05+0.21%-2.67%45169.46+407.14+0.91%+8%-0.7%-10.7%
'26/08/2424.35-0.05-0.2%-2.87%44762.32-461.97-1.02%+6.89%+0.82%-9.76%
'26/08/2124.4+0.05+0.21%-2.67%45224.29+290.55+0.65%+7.58%-0.44%-10.3%
'26/08/2024.35+0.05+0.21%-2.47%44933.74+214.39+0.48%+8.1%-0.27%-10.6%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.3-0.05-0.21%-2.67%44719.35-589.33-1.3%+6.69%+1.09%-9.36%
'26/08/1824.35-0.1-0.41%-3.07%45308.68-548.59-1.2%+5.42%+0.79%-8.48%
'26/08/1724.4500%-3.07%45857.27+46.26+0.1%+5.52%-0.1%-8.59%
'26/08/1424.45-0.15-0.61%-3.66%45811.01-210.47-0.46%+5.04%-0.15%-8.7%
'26/08/1324.6-0.05-0.2%-3.85%46021.48+503.41+1.11%+6.2%-1.31%-10.1%
'26/08/1224.65-0.05-0.2%-4.05%45518.07+397.35+0.88%+7.14%-1.08%-11.2%
'26/08/1124.7-0.1-0.4%-4.44%45120.72+191.96+0.43%+7.6%-0.83%-12%
'26/08/1024.8+0.15+0.61%-3.85%44928.76+702.85+1.59%+9.31%-0.98%-13.2%
'26/08/0724.6500%-3.85%44225.91-170.79-0.38%+8.88%+0.38%-12.7%
'26/08/0624.65+0.25+1.02%-2.87%44396.7-214.9-0.48%+8.36%+1.5%-11.2%
'26/08/0524.4-0.45-1.81%-4.63%44611.6+1250.94+2.88%+11.5%-4.69%-16.1%
'26/08/0424.85+0.6+2.47%-2.27%43360.66-25.75-0.06%+11.4%+2.53%-13.7%
'26/08/0324.25+0.25+1.04%-1.25%43386.41+266.66+0.62%+12.1%+0.42%-13.4%
'26/07/3124+0.6+2.56%+1.28%43119.75+3186.45+7.98%+21.1%-5.42%-19.8%
'26/07/3023.4+0.1+0.43%+1.72%39933.3-105.88-0.26%+20.7%+0.69%-19%
'26/07/2923.3-0.35-1.48%+0.21%40039.18-1564.18-3.76%+16.2%+2.28%-16%
'26/07/2823.65-0.2-0.84%-0.63%41603.36-2030.83-4.65%+10.8%+3.81%-11.4%
'26/07/2723.85+0.05+0.21%-0.42%43634.19-20.65-0.05%+10.7%+0.26%-11.2%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.8-0.15-0.63%-1.04%43654.84-1195.97-2.67%+7.78%+2.04%-8.83%
'26/07/2323.95-0.45-1.84%-2.87%44850.81+25.03+0.06%+7.84%-1.9%-10.7%
'26/07/2224.4-0.1-0.41%-3.27%44825.78+592.91+1.34%+9.29%-1.75%-12.6%
'26/07/2124.5-0.1-0.41%-3.66%44232.87+1783.17+4.2%+13.9%-4.61%-17.5%
'26/07/2024.6+0.3+1.23%-2.47%42449.7-221.57-0.52%+13.3%+1.75%-15.8%
'26/07/1724.3-0.45-1.82%-4.24%42671.27-2953.71-6.47%+5.95%+4.65%-10.2%
'26/07/1624.75+0.2+0.81%-3.46%45624.98-6.61-0.01%+5.94%+0.82%-9.4%
'26/07/1524.55+0.7+2.94%-0.63%45631.59+893.64+2%+8.05%+0.94%-8.68%
'26/07/1423.85-0.5-2.05%-2.67%44737.95-642.57-1.42%+6.52%-0.63%-9.19%
'26/07/1324.35+0.2+0.83%-1.86%45380.52+25.91+0.06%+6.59%+0.77%-8.45%
'26/07/0924.15-0.25-1.02%-2.87%45354.61-379.8-0.83%+5.7%-0.19%-8.57%
'26/07/0824.4-0.2-0.81%-3.66%45734.41+255.3+0.56%+6.29%-1.37%-9.95%
'26/07/0724.6-0.4-1.6%-5.2%45479.11-1077.28-2.31%+3.83%+0.71%-9.03%
'26/07/0625+0.3+1.21%-4.05%46556.39-224.23-0.48%+3.34%+1.69%-7.38%
'26/07/0324.7-0.15-0.6%-4.63%46780.62+36.46+0.08%+3.42%-0.68%-8.04%
'26/07/0224.85+0.2+0.81%-3.85%46744.16-274.83-0.58%+2.81%+1.39%-6.67%
'26/07/0124.65-0.15-0.6%-4.44%47018.99+893.08+1.94%+4.8%-2.54%-9.24%
'26/06/3024.8+0.45+1.85%-2.67%46125.91+1126.01+2.5%+7.43%-0.65%-10.1%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.35-0.35-1.42%-4.05%44999.9+428.14+0.96%+8.46%-2.38%-12.5%
'26/06/2624.7+0.75+3.13%-1.04%44571.76-1683.5-3.64%+4.51%+6.77%-5.55%
'26/06/2523.95+0.1+0.42%-0.63%46255.26+211.66+0.46%+4.99%-0.04%-5.62%
'26/06/2423.85+0.2+0.85%+0.21%46043.6-1057.05-2.24%+2.63%+3.09%-2.42%
'26/06/2323.65-0.6-2.47%-2.27%47100.65-640.86-1.34%+1.26%-1.13%-3.52%
'26/06/2224.25+0.1+0.41%-1.86%47741.51+1276.31+2.75%+4.04%-2.34%-5.9%
'26/06/1824.15-0.4-1.63%-3.46%46465.2+587.81+1.28%+5.37%-2.91%-8.83%
'26/06/1724.55+0.35+1.45%-2.07%45877.39+68.2+0.15%+5.53%+1.3%-7.59%
'26/06/1624.2-0.65-2.62%-4.63%45809.19+412.2+0.91%+6.49%-3.53%-11.1%
'26/06/1525.55+1.25+5.14%+0.41%45396.99+1227.95+2.78%+9.45%+2.36%-9.03%
'26/06/1224.3-0.2-0.82%-0.41%44169.04+1019.58+2.36%+12%-3.18%-12.4%
'26/06/1124.5+0.7+2.94%+2.52%43149.46-76.08-0.18%+11.8%+3.12%-9.31%
'26/06/1023.8-0.2-0.83%+1.67%43225.54-1478.9-3.31%+8.14%+2.48%-6.47%
'26/06/0924+0.8+3.45%+5.17%44704.44+1201.66+2.76%+11.1%+0.69%-5.95%
'26/06/0823.2-0.1-0.43%+4.72%43502.78-1568.16-3.48%+7.26%+3.05%-2.54%
'26/06/0523.3-0.45-1.89%+2.74%45070.94-606.52-1.33%+5.83%-0.56%-3.1%
'26/06/0423.75-0.85-3.46%-0.81%45677.46-781.7-1.68%+4.05%-1.78%-4.86%
'26/06/0324.6+0.9+3.8%+2.95%46459.16+901.85+1.98%+6.11%+1.82%-3.16%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.7+1.05+4.64%+7.73%45557.31+219.4+0.48%+6.62%+4.16%+1.1%
'26/06/0122.65+0.45+2.03%+9.91%45337.91+604.97+1.35%+8.07%+0.68%+1.84%
'26/05/2922.2+0.15+0.68%+10.7%44732.94+1096.5+2.51%+10.8%-1.83%-0.12%
'26/05/2822.05-0.4-1.78%+8.69%43636.44-620.36-1.4%+9.23%-0.38%-0.54%
'26/05/2722.45-0.4-1.75%+6.78%44256.8+731.43+1.68%+11.1%-3.43%-4.28%
'26/05/2622.85-0.95-3.99%+2.52%43525.37-119.03-0.27%+10.8%-3.72%-8.24%
'26/05/2523.8-0.8-3.25%-0.81%43644.4+1376.43+3.26%+14.4%-6.51%-15.2%
'26/05/2224.600%-0.81%42267.97+899.76+2.18%+16.9%-2.18%-17.7%
'26/05/2124.6+0.75+3.14%+2.31%41368.21+1347.39+3.37%+20.8%-0.23%-18.5%
'26/05/2023.85-0.1-0.42%+1.88%40020.82-154.74-0.39%+20.3%-0.03%-18.4%
'26/05/1923.95+0.2+0.84%+2.74%40175.56-716.26-1.75%+18.2%+2.59%-15.5%
'26/05/1823.75+0.3+1.28%+4.05%40891.82-280.54-0.68%+17.4%+1.96%-13.4%
'26/05/1523.45-0.75-3.1%+0.83%41172.36-579.39-1.39%+15.8%-1.71%-15%
'26/05/1424.2-0.55-2.22%-1.41%41751.75+377.25+0.91%+16.8%-3.13%-18.3%
'26/05/1324.75+1.35+5.77%+4.27%41374.5-523.82-1.25%+15.4%+7.02%-11.1%
'26/05/1223.4+0.8+3.54%+7.96%41898.32+108.26+0.26%+15.7%+3.28%-7.71%
'26/05/1122.6-0.4-1.74%+6.09%41790.06+186.12+0.45%+16.2%-2.19%-10.1%
'26/05/0823-0.15-0.65%+5.4%41603.94-329.84-0.79%+15.3%+0.14%-9.88%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.15-0.2-0.86%+4.5%41933.78+794.93+1.93%+17.5%-2.79%-13%
'26/05/0623.35-0.1-0.43%+4.05%41138.85+369.56+0.91%+18.6%-1.34%-14.5%
'26/05/0523.45-0.25-1.05%+2.95%40769.29+64.15+0.16%+18.8%-1.21%-15.8%
'26/05/0423.7+0.05+0.21%+3.17%40705.14+1778.51+4.57%+24.2%-4.36%-21%
'26/04/3023.65-0.05-0.21%+2.95%38926.63-376.87-0.96%+23%+0.75%-20%
'26/04/2923.7+0.15+0.64%+3.61%39303.5-218.23-0.55%+22.3%+1.19%-18.7%
'26/04/2823.5500%+3.61%39521.73-94.9-0.24%+22%+0.24%-18.4%
'26/04/2723.55+0.05+0.21%+3.83%39616.63+684.23+1.76%+24.2%-1.55%-20.3%
'26/04/2423.5+0.15+0.64%+4.5%38932.4+1218.25+3.23%+28.2%-2.59%-23.7%
'26/04/2323.35+0.35+1.52%+6.09%37714.15-164.32-0.43%+27.6%+1.95%-21.5%
'26/04/222300%+6.09%37878.47+273.36+0.73%+28.5%-0.73%-22.5%
'26/04/2123-0.35-1.5%+4.5%37605.11+646.31+1.75%+30.8%-3.25%-26.3%
'26/04/2023.35-0.3-1.27%+3.17%36958.8+154.46+0.42%+31.3%-1.69%-28.2%
'26/04/1723.65-0.3-1.25%+1.88%36804.34-327.68-0.88%+30.2%-0.37%-28.3%
'26/04/1623.95-0.2-0.83%+1.04%37132.02+409.88+1.12%+31.6%-1.95%-30.6%
'26/04/1524.15+0.65+2.77%+3.83%36722.14+426.02+1.17%+33.2%+1.6%-29.4%
'26/04/1423.5+0.05+0.21%+4.05%36296.12+838.83+2.37%+36.3%-2.16%-32.3%
'26/04/1323.4500%+4.05%35457.29+39.46+0.11%+36.5%-0.11%-32.4%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.45-0.35-1.47%+2.52%35417.83+556.67+1.6%+38.7%-3.07%-36.1%
'26/04/0923.8-0.2-0.83%+1.67%34861.16+99.78+0.29%+39.1%-1.12%-37.4%
'26/04/0824+0.1+0.42%+2.09%34761.38+1531.56+4.61%+45.5%-4.19%-43.4%
'26/04/0723.9-0.45-1.85%+0.21%33229.82+657.39+2.02%+48.4%-3.87%-48.2%
'26/04/0224.35-0.45-1.81%-1.61%32572.43-602.39-1.82%+45.7%+0.01%-47.3%
'26/04/0124.8+0.05+0.2%-1.41%33174.82+1451.83+4.58%+52.4%-4.38%-53.8%
'26/03/3124.9-0.1-0.4%-1.8%31722.99-795.17-2.45%+48.7%+2.05%-50.5%
'26/03/3025-1.65-6.19%-7.88%32518.16-594.43-1.8%+46%-4.39%-53.9%
'26/03/2726.65+0.05+0.19%-7.71%33112.59-225.03-0.68%+45%+0.87%-52.7%
'26/03/2626.6+2.4+9.92%+1.45%33337.62-101.49-0.3%+44.6%+10.2%-43.1%
'26/03/2524.2+0.1+0.41%+1.87%33439.11+826.87+2.54%+48.2%-2.13%-46.4%
'26/03/2424.1+0.1+0.42%+2.29%32612.24-110.26-0.34%+47.7%+0.76%-45.4%
'26/03/2324+0.1+0.42%+2.72%32722.5-821.38-2.45%+44.1%+2.87%-41.4%
'26/03/2023.9-0.3-1.24%+1.45%33543.88-145.8-0.43%+43.5%-0.81%-42%
'26/03/1924.2-0.45-1.83%-0.41%33689.68-658.9-1.92%+40.7%+0.09%-41.1%
'26/03/1824.65-0.35-1.4%-1.8%34348.58+512.01+1.51%+42.9%-2.91%-44.7%
'26/03/1725-0.05-0.2%-2%33836.57+494.06+1.48%+45%-1.68%-47%
'26/03/1625.05+0.4+1.62%-0.41%33342.51-57.81-0.17%+44.7%+1.79%-45.1%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.65-0.35-1.4%-1.8%33400.32-181.54-0.54%+44%-0.86%-45.8%
'26/03/1225+0.7+2.88%+1.03%33581.86-532.33-1.56%+41.7%+4.44%-40.7%
'26/03/1124.3-1.5-5.81%-4.84%34114.19+1342.32+4.1%+47.5%-9.91%-52.4%
'26/03/1025.8-0.2-0.77%-5.58%32771.87+661.45+2.06%+50.5%-2.83%-56.1%
'26/03/0926-2.45-8.61%-13.7%32110.42-1489.12-4.43%+43.9%-4.18%-57.6%
'26/03/0628.45+0.45+1.61%-12.3%33599.54-73.4-0.22%+43.6%+1.83%-55.9%
'26/03/0528+0.25+0.9%-11.5%33672.94+844.06+2.57%+47.3%-1.67%-58.8%
'26/03/0427.75-1.35-4.64%-15.6%32828.88-1494.77-4.35%+40.8%-0.29%-56.5%
'26/03/0329.1-0.35-1.19%-16.6%34323.65-771.44-2.2%+37.7%+1.01%-54.4%
'26/03/0229.45+0.65+2.26%-14.8%35095.09-319.4-0.9%+36.5%+3.16%-51.3%
'26/02/2628.8+0.6+2.13%-12.9%35414.49+1.420%+36.5%+2.13%-49.5%
'26/02/2528.2-0.55-1.91%-14.6%35413.07+712.25+2.05%+39.3%-3.96%-53.9%
'26/02/2428.75+0.95+3.42%-11.7%34700.82+927.56+2.75%+43.1%+0.67%-54.8%
'26/02/2327.8-0.3-1.07%-12.6%33773.26+167.55+0.5%+43.8%-1.57%-56.5%
'26/02/1128.1-0.4-1.4%-13.9%33605.71+532.74+1.61%+46.2%-3.01%-60%
'26/02/1028.5+0.65+2.33%-11.8%33072.97+668.35+2.06%+49.2%+0.27%-61%
'26/02/0927.85-0.35-1.24%-12.9%32404.62+621.7+1.96%+52.1%-3.2%-65%
'26/02/0628.2-0.2-0.7%-13.6%31782.92-18.35-0.06%+52%-0.64%-65.6%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.4-0.6-2.07%-15.3%31801.27-488.54-1.51%+49.7%-0.56%-65.1%
'26/02/0429-0.05-0.17%-15.5%32289.81+94.45+0.29%+50.1%-0.46%-65.6%
'26/02/0329.05-0.05-0.17%-15.6%32195.36+571.33+1.81%+52.9%-1.98%-68.5%
'26/02/0229.1-0.6-2.02%-17.3%31624.03-439.72-1.37%+50.8%-0.65%-68.1%
'26/01/3029.7-0.4-1.33%-18.4%32063.75-472.52-1.45%+48.6%+0.12%-67%
'26/01/2930.1-0.25-0.82%-19.1%32536.27-267.55-0.82%+47.4%0%-66.5%
'26/01/2830.3500%-19.1%32803.82+485.9+1.5%+49.6%-1.5%-68.7%
'26/01/2730.35-0.7-2.25%-20.9%32317.92+253.4+0.79%+50.8%-3.04%-71.7%
'26/01/2631.05-0.9-2.82%-23.2%32064.52+103.01+0.32%+51.2%-3.14%-74.4%
'26/01/2331.95-0.2-0.62%-23.6%31961.51+215.43+0.68%+52.3%-1.3%-75.9%
'26/01/2232.15-0.3-0.92%-24.3%31746.08+499.71+1.6%+54.7%-2.52%-79.1%
'26/01/2132.45-0.45-1.37%-25.4%31246.37-513.62-1.62%+52.2%+0.25%-77.6%
'26/01/2032.9+1.8+5.79%-21.1%31759.99+120.7+0.38%+52.8%+5.41%-73.8%
'26/01/1931.1+1+3.32%-18.4%31639.29+230.59+0.73%+53.9%+2.59%-72.3%
'26/01/1630.100%-18.4%31408.7+598.12+1.94%+56.9%-1.94%-75.3%
'26/01/1530.1+0.05+0.17%-18.3%30810.58-131.2-0.42%+56.2%+0.59%-74.5%
'26/01/1430.05-0.05-0.17%-18.4%30941.78+234.56+0.76%+57.4%-0.93%-75.9%
'26/01/1330.1-0.35-1.15%-19.4%30707.22+139.93+0.46%+58.1%-1.61%-77.5%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.45+0.25+0.83%-18.7%30567.29+278.33+0.92%+59.6%-0.09%-78.3%
'26/01/0930.2+0.2+0.67%-18.2%30288.96-71.59-0.24%+59.2%+0.91%-77.4%
'26/01/083000%-18.2%30360.55-74.92-0.25%+58.8%+0.25%-77%
'26/01/0730-0.15-0.5%-18.6%30435.47-140.83-0.46%+58.1%-0.04%-76.7%
'26/01/0630.15+0.05+0.17%-18.4%30576.3+471.26+1.57%+60.6%-1.4%-79%
'26/01/0530.1-1.25-3.99%-21.7%30105.04+755.23+2.57%+64.7%-6.56%-86.4%
'26/01/0231.35+0.85+2.79%-19.5%29349.81+386.21+1.33%+66.9%+1.46%-86.4%
'25/12/3130.5+0.5+1.67%-18.2%28963.6+256.47+0.89%+68.4%+0.78%-86.6%
'25/12/3030-0.05-0.17%-18.3%28707.13-103.76-0.36%+67.8%+0.19%-86.1%
'25/12/2930.2+0.3+1%-17.4%28810.89+254.87+0.89%+69.3%+0.11%-86.7%
'25/12/2629.9-0.35-1.16%-18.3%28556.02+184.04+0.65%+70.4%-1.81%-88.7%
'25/12/2430.25-0.1-0.33%-18.6%28371.98+61.51+0.22%+70.8%-0.55%-89.4%
'25/12/2330.35-0.7-2.25%-20.5%28310.47+160.83+0.57%+71.7%-2.82%-92.2%
'25/12/2231.05+0.5+1.64%-19.1%28149.64+453.29+1.64%+74.5%0%-93.7%
'25/12/1930.55+0.95+3.21%-16.6%27696.35+227.82+0.83%+76%+2.38%-92.5%
'25/12/1829.6-0.05-0.17%-16.7%27468.53-56.64-0.21%+75.6%+0.04%-92.3%
'25/12/1729.65+0.35+1.19%-15.7%27525.17-11.49-0.04%+75.6%+1.23%-91.3%
'25/12/1629.3-0.55-1.84%-17.3%27536.66-330.28-1.19%+73.5%-0.65%-90.7%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.85-0.1-0.33%-17.5%27866.94-331.08-1.17%+71.4%+0.84%-89%
'25/12/1229.95-0.7-2.28%-19.4%28198.02+173.27+0.62%+72.5%-2.9%-91.9%
'25/12/1130.65+0.6+2%-17.8%28024.75-375.98-1.32%+70.2%+3.32%-88%
'25/12/1030.05+0.3+1.01%-17%28400.73+218.13+0.77%+71.5%+0.24%-88.5%
'25/12/0929.75+0.05+0.17%-16.8%28182.6-121.18-0.43%+70.8%+0.6%-87.6%
'25/12/0829.7-0.1-0.34%-17.1%28303.78+322.89+1.15%+72.8%-1.49%-89.9%
'25/12/0529.8-0.45-1.49%-18.3%27980.89+185.18+0.67%+73.9%-2.16%-92.3%
'25/12/0430.25-0.35-1.14%-19.3%27795.71+2.67+0.01%+73.9%-1.15%-93.2%
'25/12/0330.6+0.6+2%-17.7%27793.04+228.77+0.83%+75.4%+1.17%-93%
'25/12/0230-0.3-0.99%-18.5%27564.27+221.74+0.81%+76.8%-1.8%-95.3%
'25/12/0130.3+0.15+0.5%-18.1%27342.53-283.95-1.03%+75%+1.53%-93.1%
'25/11/2830.15+0.1+0.33%-17.8%27626.48+71.95+0.26%+75.4%+0.07%-93.2%
'25/11/2730.05-0.2-0.66%-18.3%27554.53+144.99+0.53%+76.4%-1.19%-94.7%
'25/11/2630.25+0.35+1.17%-17.4%27409.54+497.37+1.85%+79.6%-0.68%-97%
'25/11/2529.9+0.25+0.84%-16.7%26912.17+407.93+1.54%+82.4%-0.7%-99.1%
'25/11/2429.65+0.35+1.19%-15.7%26504.24+69.3+0.26%+82.9%+0.93%-98.6%
'25/11/2129.3-0.45-1.51%-17%26434.94-991.42-3.61%+76.3%+2.1%-93.2%
'25/11/2029.75+0.2+0.68%-16.4%27426.36+846.24+3.18%+81.9%-2.5%-98.3%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.55+0.05+0.17%-16.3%26580.12-176-0.66%+80.7%+0.83%-96.9%
'25/11/1829.5-0.75-2.48%-18.3%26756.12-691.19-2.52%+76.1%+0.04%-94.5%
'25/11/1730.25-0.75-2.42%-20.3%27447.31+49.81+0.18%+76.4%-2.6%-96.8%
'25/11/1431-1-3.12%-22.8%27397.5-506.06-1.81%+73.2%-1.31%-96.1%
'25/11/1332+1.2+3.9%-19.8%27903.56-43.53-0.16%+73%+4.06%-92.8%
'25/11/1230.8-0.2-0.65%-20.3%27947.09+162.14+0.58%+74%-1.23%-94.3%
'25/11/1131-0.85-2.67%-22.4%27784.95-84.56-0.3%+73.5%-2.37%-95.9%
'25/11/1031.85-0.45-1.39%-23.5%27869.51+218.1+0.79%+74.8%-2.18%-98.4%
'25/11/0732.3-0.25-0.77%-24.1%27651.41-248.04-0.89%+73.3%+0.12%-97.4%
'25/11/0632.55-0.05-0.15%-24.2%27899.45+182.39+0.66%+74.4%-0.81%-98.6%
'25/11/0532.6-0.4-1.21%-25.2%27717.06-399.5-1.42%+71.9%+0.21%-97.1%
'25/11/0433-0.9-2.65%-27.1%28116.56-218.03-0.77%+70.6%-1.88%-97.7%
'25/11/0333.9+1.1+3.35%-24.7%28334.59+101.24+0.36%+71.2%+2.99%-95.9%
'25/10/3132.8+0.05+0.15%-24.6%28233.35-54.18-0.19%+70.9%+0.34%-95.5%
'25/10/3032.75-0.65-1.95%-26%28287.53-7.21-0.03%+70.8%-1.92%-96.9%
'25/10/2933.4-1.1-3.19%-28.4%28294.74+345.63+1.24%+73%-4.43%-101.4%
'25/10/2834.5-0.35-1%-29.1%27949.11-44.52-0.16%+72.7%-0.84%-101.8%
'25/10/2734.85+1.4+4.19%-26.2%27993.63+461.37+1.68%+75.6%+2.51%-101.7%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.45-0.95-2.76%-28.2%27532.26-116.65-0.42%+74.8%-2.34%-103%
'25/10/2234.4+1.4+4.24%-25.2%27648.91-103.5-0.37%+74.2%+4.61%-99.3%
'25/10/2133+0.45+1.38%-24.1%27752.41+63.78+0.23%+74.6%+1.15%-98.7%
'25/10/2032.55+0.1+0.31%-23.9%27688.63+386.26+1.41%+77.1%-1.1%-100.9%
'25/10/1732.45-0.7-2.11%-25.5%27302.37-345.5-1.25%+74.8%-0.86%-100.3%
'25/10/1633.15+0.5+1.53%-24.3%27647.87+372.16+1.36%+77.2%+0.17%-101.6%
'25/10/1532.65+0.45+1.4%-23.3%27275.71+482.56+1.8%+80.4%-0.4%-103.7%