≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / K線比較(日)

5276 達輝-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.95+0.1+0.56%1.96%18.218.217.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59.54萬6883股/筆18.011.3717.14-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.56%)

財報評分: 最新45分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318+0.1+0.56%+0.56%48341.31-960.65-1.95%-1.95%+2.51%+2.51%
'26/10/1217.9500%+0.56%49301.96-11.48-0.02%-1.97%+0.02%+2.53%
'26/10/081800%+0.56%49313.44-492.93-0.99%-2.94%+0.99%+3.5%
'26/10/0718+0.5+2.86%+3.43%49806.37-16.18-0.03%-2.97%+2.89%+6.4%
'26/10/0617.5-0.65-3.58%-0.28%49822.55+110.51+0.22%-2.76%-3.8%+2.48%
'26/10/0518.15+0.3+1.68%+1.4%49712.04+1236.3+2.55%-0.28%-0.87%+1.68%
'26/10/0217.85+0.55+3.18%+4.62%48475.74+122.25+0.25%-0.03%+2.93%+4.65%
'26/10/0117.3-0.3-1.7%+2.84%48353.49+413.36+0.86%+0.84%-2.56%+2%
'26/09/3017.6-0.85-4.61%-1.9%47940.13+308.17+0.65%+1.49%-5.26%-3.39%
'26/09/2918.4500%-1.9%47631.96-392.64-0.82%+0.66%+0.82%-2.56%
'26/09/2418.45-0.05-0.27%-2.16%48024.6-132.69-0.28%+0.38%+0.01%-2.54%
'26/09/2318.500%-2.16%48157.29+357.12+0.75%+1.13%-0.75%-3.29%
'26/09/2218.500%-2.16%47800.17+81.33+0.17%+1.3%-0.17%-3.47%
'26/09/2118.500%-2.16%47718.84+538.09+1.14%+2.46%-1.14%-4.62%
'26/09/1818.5+0.6+3.35%+1.12%47180.75+892.75+1.93%+4.44%+1.42%-3.32%
'26/09/1717.900%+1.12%46288+439.1+0.96%+5.44%-0.96%-4.32%
'26/09/1617.900%+1.12%45848.9+337.41+0.74%+6.22%-0.74%-5.1%
'26/09/1517.9+0.25+1.42%+2.55%45511.49-351.03-0.77%+5.4%+2.19%-2.86%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.6500%+2.55%45862.52-322.33-0.7%+4.67%+0.7%-2.12%
'26/09/1117.6500%+2.55%46184.85-755.64-1.61%+2.98%+1.61%-0.43%
'26/09/1017.65-0.8-4.34%-1.9%46940.49-242.87-0.51%+2.45%-3.83%-4.35%
'26/09/0917.200%-2.03%47183.36+77.58+0.16%+2.62%-0.16%-4.66%
'26/09/0817.2-0.35-1.99%-3.99%47105.78-220.49-0.47%+2.14%-1.52%-6.13%
'26/09/0717.55-0.75-4.1%-7.92%47326.27+775.14+1.67%+3.85%-5.77%-11.8%
'26/09/0418.3+0.2+1.1%-6.91%46551.13+693.47+1.51%+5.42%-0.41%-12.3%
'26/09/0318.100%-6.91%45857.66-307.06-0.67%+4.71%+0.67%-11.6%
'26/09/0218.1-0.2-1.09%-7.92%46164.72-784-1.67%+2.97%+0.58%-10.9%
'26/09/0118.3-0.35-1.88%-9.65%46948.72+820.25+1.78%+4.8%-3.66%-14.4%
'26/08/3118.700%-9.63%46128.47-202.98-0.44%+4.34%+0.44%-14%
'26/08/2818.7+0.05+0.27%-9.38%46331.45+356.23+0.77%+5.15%-0.5%-14.5%
'26/08/2718.65+0.25+1.36%-8.15%45975.22+142.6+0.31%+5.47%+1.05%-13.6%
'26/08/2618.4-0.05-0.27%-8.4%45832.62+663.16+1.47%+7.02%-1.74%-15.4%
'26/08/2518.45-1.05-5.38%-13.3%45169.46+407.14+0.91%+8%-6.29%-21.3%
'26/08/2419.5-0.45-2.26%-15.3%44762.32-461.97-1.02%+6.89%-1.24%-22.2%
'26/08/2119.95+0.55+2.84%-12.9%45224.29+290.55+0.65%+7.58%+2.19%-20.5%
'26/08/2019.4-0.25-1.27%-14%44933.74+214.39+0.48%+8.1%-1.75%-22.1%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.65-0.15-0.76%-14.6%44719.35-589.33-1.3%+6.69%+0.54%-21.3%
'26/08/1819.8+0.95+5.04%-10.3%45308.68-548.59-1.2%+5.42%+6.24%-15.8%
'26/08/1718.85-0.05-0.26%-10.6%45857.27+46.26+0.1%+5.52%-0.36%-16.1%
'26/08/1418.9-0.3-1.56%-12%45811.01-210.47-0.46%+5.04%-1.1%-17%
'26/08/1319.2+0.4+2.13%-10.1%46021.48+503.41+1.11%+6.2%+1.02%-16.3%
'26/08/1218.8-0.05-0.27%-10.3%45518.07+397.35+0.88%+7.14%-1.15%-17.5%
'26/08/1118.85-0.9-4.56%-14.4%45120.72+191.96+0.43%+7.6%-4.99%-22%
'26/08/1019.75+0.8+4.22%-10.8%44928.76+702.85+1.59%+9.31%+2.63%-20.1%
'26/08/0718.95-0.1-0.52%-11.3%44225.91-170.79-0.38%+8.88%-0.14%-20.2%
'26/08/0619.05-0.5-2.56%-13.6%44396.7-214.9-0.48%+8.36%-2.08%-21.9%
'26/08/0519.55+0.75+3.99%-10.1%44611.6+1250.94+2.88%+11.5%+1.11%-21.6%
'26/08/0418.8+0.2+1.08%-9.14%43360.66-25.75-0.06%+11.4%+1.14%-20.6%
'26/08/0318.6-0.4-2.11%-11.1%43386.41+266.66+0.62%+12.1%-2.73%-23.2%
'26/07/3119+0.85+4.68%-6.89%43119.75+3186.45+7.98%+21.1%-3.3%-27.9%
'26/07/3018.15-0.05-0.27%-7.14%39933.3-105.88-0.26%+20.7%-0.01%-27.9%
'26/07/2918.400%-7.07%40039.18-1564.18-3.76%+16.2%+3.76%-23.3%
'26/07/2818.4-0.1-0.54%-7.57%41603.36-2030.83-4.65%+10.8%+4.11%-18.4%
'26/07/2718.5-0.7-3.65%-10.9%43634.19-20.65-0.05%+10.7%-3.6%-21.7%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.2+0.15+0.79%-10.2%43654.84-1195.97-2.67%+7.78%+3.46%-18%
'26/07/2319.05+0.15+0.79%-9.52%44850.81+25.03+0.06%+7.84%+0.73%-17.4%
'26/07/2218.9+0.15+0.8%-8.8%44825.78+592.91+1.34%+9.29%-0.54%-18.1%
'26/07/2118.75+0.35+1.9%-7.07%44232.87+1783.17+4.2%+13.9%-2.3%-20.9%
'26/07/2019.2+0.6+3.23%-3.76%42449.7-221.57-0.52%+13.3%+3.75%-17.1%
'26/07/1719.2500%-3.64%42671.27-2953.71-6.47%+5.95%+6.47%-9.59%
'26/07/1619.25-0.1-0.52%-4.13%45624.98-6.61-0.01%+5.94%-0.51%-10.1%
'26/07/1519.35+0.05+0.26%-3.89%45631.59+893.64+2%+8.05%-1.74%-11.9%
'26/07/1419.3+0.3+1.58%-2.37%44737.95-642.57-1.42%+6.52%+3%-8.89%
'26/07/1319-0.3-1.55%-3.89%45380.52+25.91+0.06%+6.59%-1.61%-10.5%
'26/07/0919.3-0.35-1.78%-5.6%45354.61-379.8-0.83%+5.7%-0.95%-11.3%
'26/07/0819.7500%-5.57%45734.41+255.3+0.56%+6.29%-0.56%-11.9%
'26/07/0719.75+0.25+1.28%-4.36%45479.11-1077.28-2.31%+3.83%+3.59%-8.19%
'26/07/0619.5-0.2-1.02%-5.33%46556.39-224.23-0.48%+3.34%-0.54%-8.67%
'26/07/0319.7+0.45+2.34%-3.12%46780.62+36.46+0.08%+3.42%+2.26%-6.53%
'26/07/0219.25+0.2+1.05%-2.1%46744.16-274.83-0.58%+2.81%+1.63%-4.91%
'26/07/0119.05+0.35+1.87%-0.27%47018.99+893.08+1.94%+4.8%-0.07%-5.07%
'26/06/3018.7+0.05+0.27%0%46125.91+1126.01+2.5%+7.43%-2.23%-7.43%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.65+0.85+4.78%+4.78%44999.9+428.14+0.96%+8.46%+3.82%-3.68%
'26/06/2617.8-0.45-2.47%+2.19%44571.76-1683.5-3.64%+4.51%+1.17%-2.32%
'26/06/2518.25-0.3-1.62%+0.54%46255.26+211.66+0.46%+4.99%-2.08%-4.45%
'26/06/2418.55+0.2+1.09%+1.63%46043.6-1057.05-2.24%+2.63%+3.33%-1%
'26/06/2318.35-0.35-1.87%-0.27%47100.65-640.86-1.34%+1.26%-0.53%-1.52%
'26/06/2218.7+0.05+0.27%0%47741.51+1276.31+2.75%+4.04%-2.48%-4.04%
'26/06/1818.65+0.15+0.81%+0.81%46465.2+587.81+1.28%+5.37%-0.47%-4.56%
'26/06/1718.500%+0.81%45877.39+68.2+0.15%+5.53%-0.15%-4.72%
'26/06/1618.500%+0.81%45809.19+412.2+0.91%+6.49%-0.91%-5.67%
'26/06/1518.5+0.2+1.09%+1.91%45396.99+1227.95+2.78%+9.45%-1.69%-7.53%
'26/06/1218.3+0.15+0.83%+2.75%44169.04+1019.58+2.36%+12%-1.53%-9.28%
'26/06/1118.15-0.1-0.55%+2.19%43149.46-76.08-0.18%+11.8%-0.37%-9.64%
'26/06/1018.25-0.25-1.35%+0.81%43225.54-1478.9-3.31%+8.14%+1.96%-7.32%
'26/06/0918.5+0.2+1.09%+1.91%44704.44+1201.66+2.76%+11.1%-1.67%-9.21%
'26/06/0818.3-1.1-5.67%-3.87%43502.78-1568.16-3.48%+7.26%-2.19%-11.1%
'26/06/0519.4-0.5-2.51%-6.28%45070.94-606.52-1.33%+5.83%-1.18%-12.1%
'26/06/0419.9+0.8+4.19%-2.36%45677.46-781.7-1.68%+4.05%+5.87%-6.41%
'26/06/0319.1-0.35-1.8%-4.11%46459.16+901.85+1.98%+6.11%-3.78%-10.2%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.45-0.25-1.27%-5.33%45557.31+219.4+0.48%+6.62%-1.75%-12%
'26/06/0119.7+0.5+2.6%-2.86%45337.91+604.97+1.35%+8.07%+1.25%-10.9%
'26/05/2919.2-0.2-1.03%-3.87%44732.94+1096.5+2.51%+10.8%-3.54%-14.6%
'26/05/2819.4-0.5-2.51%-6.28%43636.44-620.36-1.4%+9.23%-1.11%-15.5%
'26/05/2719.9+0.25+1.27%-5.09%44256.8+731.43+1.68%+11.1%-0.41%-16.2%
'26/05/2619.65-0.15-0.76%-5.81%43525.37-119.03-0.27%+10.8%-0.49%-16.6%
'26/05/2519.8+0.9+4.76%-1.32%43644.4+1376.43+3.26%+14.4%+1.5%-15.7%
'26/05/2218.9-0.65-3.32%-4.6%42267.97+899.76+2.18%+16.9%-5.5%-21.5%
'26/05/2119.55+0.9+4.83%0%41368.21+1347.39+3.37%+20.8%+1.46%-20.8%
'26/05/2018.65-0.95-4.85%-4.85%40020.82-154.74-0.39%+20.3%-4.46%-25.2%
'26/05/1919.6-0.1-0.51%-5.33%40175.56-716.26-1.75%+18.2%+1.24%-23.5%
'26/05/1819.7-0.6-2.96%-8.13%40891.82-280.54-0.68%+17.4%-2.28%-25.5%
'26/05/1520.3+0.55+2.78%-5.57%41172.36-579.39-1.39%+15.8%+4.17%-21.4%
'26/05/1419.75-0.8-3.89%-9.25%41751.75+377.25+0.91%+16.8%-4.8%-26.1%
'26/05/1320.55+1.65+8.73%-1.32%41374.5-523.82-1.25%+15.4%+9.98%-16.7%
'26/05/1218.9-0.65-3.32%-4.6%41898.32+108.26+0.26%+15.7%-3.58%-20.3%
'26/05/1119.55+0.05+0.26%-4.36%41790.06+186.12+0.45%+16.2%-0.19%-20.6%
'26/05/0819.5-1.65-7.8%-11.8%41603.94-329.84-0.79%+15.3%-7.01%-27.1%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.15-0.05-0.24%-12%41933.78+794.93+1.93%+17.5%-2.17%-29.5%
'26/05/0621.2-1-4.5%-16%41138.85+369.56+0.91%+18.6%-5.41%-34.6%
'26/05/0522.2+2+9.9%-7.67%40769.29+64.15+0.16%+18.8%+9.74%-26.4%
'26/05/0420.2+1.8+9.78%+1.36%40705.14+1778.51+4.57%+24.2%+5.21%-22.8%
'26/04/3018.4-1.2-6.12%-4.85%38926.63-376.87-0.96%+23%-5.16%-27.8%
'26/04/2919.6-0.4-2%-6.75%39303.5-218.23-0.55%+22.3%-1.45%-29.1%
'26/04/2820-2.2-9.91%-16%39521.73-94.9-0.24%+22%-9.67%-38%
'26/04/2722.2+2+9.9%-7.67%39616.63+684.23+1.76%+24.2%+8.14%-31.8%
'26/04/2420.2+1.8+9.78%+1.36%38932.4+1218.25+3.23%+28.2%+6.55%-26.8%
'26/04/2318.4+1.65+9.85%+11.3%37714.15-164.32-0.43%+27.6%+10.3%-16.3%
'26/04/2216.75+1.5+9.84%+22.3%37878.47+273.36+0.73%+28.5%+9.11%-6.25%
'26/04/2115.25+0.15+0.99%+23.5%37605.11+646.31+1.75%+30.8%-0.76%-7.29%
'26/04/2015.1-0.4-2.58%+20.3%36958.8+154.46+0.42%+31.3%-3%-11%
'26/04/1715.5+0.25+1.64%+22.3%36804.34-327.68-0.88%+30.2%+2.52%-7.89%
'26/04/1615.25-0.05-0.33%+21.9%37132.02+409.88+1.12%+31.6%-1.45%-9.75%
'26/04/1515.3-0.1-0.65%+21.1%36722.14+426.02+1.17%+33.2%-1.82%-12.1%
'26/04/1415.4-0.3-1.91%+18.8%36296.12+838.83+2.37%+36.3%-4.28%-17.5%
'26/04/1315.7+0.2+1.29%+20.3%35457.29+39.46+0.11%+36.5%+1.18%-16.2%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.5-0.5-3.12%+16.6%35417.83+556.67+1.6%+38.7%-4.72%-22.1%
'26/04/0916+0.5+3.23%+20.3%34861.16+99.78+0.29%+39.1%+2.94%-18.7%
'26/04/0815.5-0.05-0.32%+19.9%34761.38+1531.56+4.61%+45.5%-4.93%-25.5%
'26/04/0715.55+0.2+1.3%+21.5%33229.82+657.39+2.02%+48.4%-0.72%-26.9%
'26/04/0215.35+0.25+1.66%+23.5%32572.43-602.39-1.82%+45.7%+3.48%-22.2%
'26/04/0115.1-0.15-0.98%+22.3%33174.82+1451.83+4.58%+52.4%-5.56%-30.1%
'26/03/3115.25+0.2+1.33%+23.9%31722.99-795.17-2.45%+48.7%+3.78%-24.7%
'26/03/3015.0500%+23.9%32518.16-594.43-1.8%+46%+1.8%-22.1%
'26/03/2715.0500%+23.9%33112.59-225.03-0.68%+45%+0.68%-21.1%
'26/03/2615.05-0.1-0.66%+23.1%33337.62-101.49-0.3%+44.6%-0.36%-21.5%
'26/03/2515.15-0.1-0.66%+22.3%33439.11+826.87+2.54%+48.2%-3.2%-25.9%
'26/03/2415.2500%+22.3%32612.24-110.26-0.34%+47.7%+0.34%-25.4%
'26/03/2315.25-0.55-3.48%+18%32722.5-821.38-2.45%+44.1%-1.03%-26.1%
'26/03/2015.8+0.25+1.61%+19.9%33543.88-145.8-0.43%+43.5%+2.04%-23.6%
'26/03/1915.5500%+19.9%33689.68-658.9-1.92%+40.7%+1.92%-20.8%
'26/03/1815.55-0.05-0.32%+19.6%34348.58+512.01+1.51%+42.9%-1.83%-23.3%
'26/03/1715.6+0.2+1.3%+21.1%33836.57+494.06+1.48%+45%-0.18%-23.9%
'26/03/1615.4-0.3-1.91%+18.8%33342.51-57.81-0.17%+44.7%-1.74%-25.9%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.7+0.45+2.95%+22.3%33400.32-181.54-0.54%+44%+3.49%-21.7%
'26/03/1215.2500%+22.3%33581.86-532.33-1.56%+41.7%+1.56%-19.4%
'26/03/1115.25-0.35-2.24%+19.6%34114.19+1342.32+4.1%+47.5%-6.34%-28%
'26/03/1015.6-0.2-1.27%+18%32771.87+661.45+2.06%+50.5%-3.33%-32.5%
'26/03/0915.9500%+17.9%32110.42-1489.12-4.43%+43.9%+4.43%-26%
'26/03/0615.95+0.15+0.95%+19%33599.54-73.4-0.22%+43.6%+1.17%-24.6%
'26/03/0515.8+0.3+1.94%+21.3%33672.94+844.06+2.57%+47.3%-0.63%-26%
'26/03/0415.5-0.25-1.59%+19.4%32828.88-1494.77-4.35%+40.8%+2.76%-21.5%
'26/03/0315.800%+19.3%34323.65-771.44-2.2%+37.7%+2.2%-18.4%
'26/03/0215.8500%+19.2%35095.09-319.4-0.9%+36.5%+0.9%-17.3%
'26/02/2615.8500%+19.2%35414.49+1.420%+36.5%0%-17.3%
'26/02/2515.8500%+19.2%35413.07+712.25+2.05%+39.3%-2.05%-20.1%
'26/02/2415.85-0.05-0.31%+18.9%34700.82+927.56+2.75%+43.1%-3.06%-24.3%
'26/02/2315.9-0.1-0.62%+18.1%33773.26+167.55+0.5%+43.8%-1.12%-25.7%
'26/02/1116+0.25+1.59%+20%33605.71+532.74+1.61%+46.2%-0.02%-26.2%
'26/02/1015.75-0.3-1.87%+17.8%33072.97+668.35+2.06%+49.2%-3.93%-31.4%
'26/02/0916.05+0.5+3.22%+21.5%32404.62+621.7+1.96%+52.1%+1.26%-30.6%
'26/02/0615.600%+21.5%31782.92-18.35-0.06%+52%+0.06%-30.5%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.6-0.3-1.89%+19.2%31801.27-488.54-1.51%+49.7%-0.38%-30.5%
'26/02/0415.9-0.15-0.93%+18.1%32289.81+94.45+0.29%+50.1%-1.22%-32.1%
'26/02/0316.05+0.15+0.94%+19.2%32195.36+571.33+1.81%+52.9%-0.87%-33.7%
'26/02/0215.9-0.5-3.05%+15.5%31624.03-439.72-1.37%+50.8%-1.68%-35.2%
'26/01/3016.4+0.9+5.81%+22.3%32063.75-472.52-1.45%+48.6%+7.26%-26.3%
'26/01/2915.500%+22.3%32536.27-267.55-0.82%+47.4%+0.82%-25.1%
'26/01/2815.5+0.15+0.98%+23.5%32803.82+485.9+1.5%+49.6%-0.52%-26.1%
'26/01/2715.35-0.2-1.29%+21.9%32317.92+253.4+0.79%+50.8%-2.08%-28.9%
'26/01/2615.55-0.1-0.64%+21.1%32064.52+103.01+0.32%+51.2%-0.96%-30.2%
'26/01/2315.65+0.25+1.62%+23.1%31961.51+215.43+0.68%+52.3%+0.94%-29.2%
'26/01/2215.4-0.35-2.22%+20.3%31746.08+499.71+1.6%+54.7%-3.82%-34.4%
'26/01/2115.9500%+20.1%31246.37-513.62-1.62%+52.2%+1.62%-32.1%
'26/01/2015.9500%+20.1%31759.99+120.7+0.38%+52.8%-0.38%-32.7%
'26/01/1915.95+0.05+0.31%+20.4%31639.29+230.59+0.73%+53.9%-0.42%-33.5%
'26/01/1615.9-0.1-0.62%+19.7%31408.7+598.12+1.94%+56.9%-2.56%-37.2%
'26/01/151600%+19.7%30810.58-131.2-0.42%+56.2%+0.42%-36.5%
'26/01/1416-0.25-1.54%+17.8%30941.78+234.56+0.76%+57.4%-2.3%-39.6%
'26/01/1316.25+0.05+0.31%+18.2%30707.22+139.93+0.46%+58.1%-0.15%-39.9%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.200%+18.2%30567.29+278.33+0.92%+59.6%-0.92%-41.4%
'26/01/0916.200%+18.2%30288.96-71.59-0.24%+59.2%+0.24%-41%
'26/01/0816.2+0.45+2.86%+21.6%30360.55-74.92-0.25%+58.8%+3.11%-37.2%
'26/01/0715.7500%+21.6%30435.47-140.83-0.46%+58.1%+0.46%-36.5%
'26/01/0615.7500%+21.6%30576.3+471.26+1.57%+60.6%-1.57%-39%
'26/01/0515.75-0.35-2.17%+18.9%30105.04+755.23+2.57%+64.7%-4.74%-45.8%
'26/01/0216.1+1.1+7.33%+27.7%29349.81+386.21+1.33%+66.9%+6%-39.2%
'25/12/3115+0.05+0.33%+28.1%28963.6+256.47+0.89%+68.4%-0.56%-40.3%
'25/12/3014.95+0.15+1.01%+29.4%28707.13-103.76-0.36%+67.8%+1.37%-38.4%
'25/12/2914.8-0.1-0.67%+28.5%28810.89+254.87+0.89%+69.3%-1.56%-40.8%
'25/12/2614.9+0.15+1.02%+29.8%28556.02+184.04+0.65%+70.4%+0.37%-40.6%
'25/12/2414.75-0.25-1.67%+27.7%28371.98+61.51+0.22%+70.8%-1.89%-43.1%
'25/12/2315+0.2+1.35%+29.4%28310.47+160.83+0.57%+71.7%+0.78%-42.3%
'25/12/2214.8+0.05+0.34%+29.8%28149.64+453.29+1.64%+74.5%-1.3%-44.7%
'25/12/1914.75+0.25+1.72%+32.1%27696.35+227.82+0.83%+76%+0.89%-43.9%
'25/12/1814.5-0.15-1.02%+30.7%27468.53-56.64-0.21%+75.6%-0.81%-44.9%
'25/12/1714.65+0.05+0.34%+31.2%27525.17-11.49-0.04%+75.6%+0.38%-44.4%
'25/12/1614.6-0.05-0.34%+30.7%27536.66-330.28-1.19%+73.5%+0.85%-42.8%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.65-0.3-2.01%+28.1%27866.94-331.08-1.17%+71.4%-0.84%-43.3%
'25/12/1214.95+0.35+2.4%+31.2%28198.02+173.27+0.62%+72.5%+1.78%-41.3%
'25/12/1114.6-0.15-1.02%+29.8%28024.75-375.98-1.32%+70.2%+0.3%-40.4%
'25/12/1014.75-0.15-1.01%+28.5%28400.73+218.13+0.77%+71.5%-1.78%-43%
'25/12/0914.9-0.05-0.33%+28.1%28182.6-121.18-0.43%+70.8%+0.1%-42.7%
'25/12/0814.9500%+28.1%28303.78+322.89+1.15%+72.8%-1.15%-44.7%
'25/12/0514.9500%+28.1%27980.89+185.18+0.67%+73.9%-0.67%-45.8%
'25/12/0414.95-0.15-0.99%+26.8%27795.71+2.67+0.01%+73.9%-1%-47.1%
'25/12/0315.1+0.3+2.03%+29.4%27793.04+228.77+0.83%+75.4%+1.2%-46%
'25/12/0214.8500%+29.3%27564.27+221.74+0.81%+76.8%-0.81%-47.5%
'25/12/0114.8500%+29.3%27342.53-283.95-1.03%+75%+1.03%-45.7%
'25/11/2814.85-0.05-0.34%+28.9%27626.48+71.95+0.26%+75.4%-0.6%-46.6%
'25/11/2714.900%+28.9%27554.53+144.99+0.53%+76.4%-0.53%-47.5%
'25/11/2614.9+0.05+0.34%+29.3%27409.54+497.37+1.85%+79.6%-1.51%-50.3%
'25/11/2514.85+0.25+1.71%+31.5%26912.17+407.93+1.54%+82.4%+0.17%-50.9%
'25/11/2414.600%+31.5%26504.24+69.3+0.26%+82.9%-0.26%-51.4%
'25/11/2114.600%+31.5%26434.94-991.42-3.61%+76.3%+3.61%-44.8%
'25/11/2014.6500%+31.4%27426.36+846.24+3.18%+81.9%-3.18%-50.5%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.65+0.05+0.34%+31.8%26580.12-176-0.66%+80.7%+1%-48.8%
'25/11/1814.6-0.15-1.02%+30.5%26756.12-691.19-2.52%+76.1%+1.5%-45.6%
'25/11/1714.75+0.2+1.37%+32.3%27447.31+49.81+0.18%+76.4%+1.19%-44.1%
'25/11/1414.5500%+32.3%27397.5-506.06-1.81%+73.2%+1.81%-40.9%
'25/11/1314.55-0.35-2.35%+29.2%27903.56-43.53-0.16%+73%-2.19%-43.8%
'25/11/1214.9+0.05+0.34%+29.6%27947.09+162.14+0.58%+74%-0.24%-44.4%
'25/11/1114.8500%+29.6%27784.95-84.56-0.3%+73.5%+0.3%-43.8%
'25/11/1014.85-0.15-1%+28.3%27869.51+218.1+0.79%+74.8%-1.79%-46.5%
'25/11/0715+0.1+0.67%+29.2%27651.41-248.04-0.89%+73.3%+1.56%-44.1%
'25/11/0614.9-0.3-1.97%+26.6%27899.45+182.39+0.66%+74.4%-2.63%-47.8%
'25/11/0515.2+0.3+2.01%+29.2%27717.06-399.5-1.42%+71.9%+3.43%-42.7%
'25/11/0414.9-0.15-1%+27.9%28116.56-218.03-0.77%+70.6%-0.23%-42.7%
'25/11/0315.05-0.35-2.27%+25%28334.59+101.24+0.36%+71.2%-2.63%-46.2%
'25/10/3115.4+0.05+0.33%+25.4%28233.35-54.18-0.19%+70.9%+0.52%-45.5%
'25/10/3015.35-0.05-0.32%+25%28287.53-7.21-0.03%+70.8%-0.29%-45.8%
'25/10/2915.4+0.35+2.33%+27.9%28294.74+345.63+1.24%+73%+1.09%-45.1%
'25/10/2815.05-0.55-3.53%+23.4%27949.11-44.52-0.16%+72.7%-3.37%-49.3%
'25/10/2715.6+0.4+2.63%+26.6%27993.63+461.37+1.68%+75.6%+0.95%-48.9%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.2-0.35-2.25%+23.8%27532.26-116.65-0.42%+74.8%-1.83%-51%
'25/10/2215.55+0.35+2.3%+26.6%27648.91-103.5-0.37%+74.2%+2.67%-47.5%
'25/10/2115.2-0.45-2.88%+23%27752.41+63.78+0.23%+74.6%-3.11%-51.6%
'25/10/2015.65+0.25+1.62%+25%27688.63+386.26+1.41%+77.1%+0.21%-52.1%
'25/10/1715.4+0.35+2.33%+27.9%27302.37-345.5-1.25%+74.8%+3.58%-46.9%
'25/10/1615.0500%+27.9%27647.87+372.16+1.36%+77.2%-1.36%-49.3%
'25/10/1515.05+0.2+1.35%+29.6%27275.71+482.56+1.8%+80.4%-0.45%-50.8%
'25/10/1414.85-0.2-1.33%+27.9%26793.15-130.27-0.48%+79.6%-0.85%-51.6%