≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5274 信驊 / K線比較(日)

5274 信驊

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1769517485+210+1.2%6.55%174451808016935
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24042.11億6,64036股/筆1756085.85129.81.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,206201.2億23,54551張/筆16683-265 (-1.49%)

連續漲跌: 連3跌→漲  ( +210元 / +1.2%)

財報評分: 最新91分 / 平均90分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 股王信驊跌110元　外資目標價狂拉至26660元 (ETtoday新聞雲 09/15 11:09)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 信驊董事會決議與供應商簽訂產能採購合約 (公告訊息 09/14 17:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 〈SEMICON〉信驊：2027訂單已超越今年營收 明年量價齊揚 (Anue鉅亨 09/04 17:34)

• 信驊受邀參加花旗證券舉辦之2026 GEMs Conference (公告訊息 09/04 15:09)

• 信驊受邀參加永豐金證券舉辦之2026倫敦Corporate Access Day (公告訊息 09/04 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 股王爭霸！川湖漲停衝14720元　信驊走跌價差縮至80元 (ETtoday新聞雲 08/24 11:02)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 快訊／萬金股王信驊爆逾1800萬違約交割　韭菜亂衝慘翻車 (ETtoday新聞雲 08/11 18:30)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 信驊將在OCP APAC大會 展示兩大新世代平台技術 (Anue鉅亨 08/10 16:37)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 台股漲400點翻黑！股后川湖飆漲停秀　衝11110新高 (ETtoday新聞雲 08/07 10:23)

• 史上第3檔萬金股！股后川湖5天漲逾40% 明日法說會釋展望 (Anue鉅亨 08/06 14:46)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217695+210+1.2%+1.2%49301.96-11.48-0.02%-0.02%+1.22%+1.22%
'26/10/0817485-265-1.49%-0.31%49313.44-492.93-0.99%-1.01%-0.5%+0.7%
'26/10/0717750-1235-6.51%-6.79%49806.37-16.18-0.03%-1.04%-6.48%-5.75%
'26/10/0618985-535-2.74%-9.35%49822.55+110.51+0.22%-0.82%-2.96%-8.52%
'26/10/0519520+680+3.61%-6.08%49712.04+1236.3+2.55%+1.7%+1.06%-7.78%
'26/10/0218840-200-1.05%-7.06%48475.74+122.25+0.25%+1.96%-1.3%-9.03%
'26/10/0119040+290+1.55%-5.63%48353.49+413.36+0.86%+2.84%+0.69%-8.47%
'26/09/3018750-645-3.33%-8.77%47940.13+308.17+0.65%+3.51%-3.98%-12.3%
'26/09/2919395-440-2.22%-10.8%47631.96-392.64-0.82%+2.66%-1.4%-13.4%
'26/09/2419835-445-2.19%-12.7%48024.6-132.69-0.28%+2.38%-1.91%-15.1%
'26/09/2320280-625-2.99%-15.4%48157.29+357.12+0.75%+3.14%-3.74%-18.5%
'26/09/2220905+1085+5.47%-10.7%47800.17+81.33+0.17%+3.32%+5.3%-14%
'26/09/2119820+530+2.75%-8.27%47718.84+538.09+1.14%+4.5%+1.61%-12.8%
'26/09/1819290+1015+5.55%-3.17%47180.75+892.75+1.93%+6.51%+3.62%-9.69%
'26/09/1718275+25+0.14%-3.04%46288+439.1+0.96%+7.53%-0.82%-10.6%
'26/09/1618250+730+4.17%+1%45848.9+337.41+0.74%+8.33%+3.43%-7.33%
'26/09/1517520-460-2.56%-1.59%45511.49-351.03-0.77%+7.5%-1.79%-9.08%
'26/09/1417980+95+0.53%-1.06%45862.52-322.33-0.7%+6.75%+1.23%-7.81%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117885-815-4.36%-5.37%46184.85-755.64-1.61%+5.03%-2.75%-10.4%
'26/09/1018700+95+0.51%-4.89%46940.49-242.87-0.51%+4.49%+1.02%-9.38%
'26/09/0918605-615-3.2%-7.93%47183.36+77.58+0.16%+4.66%-3.36%-12.6%
'26/09/0819220+5+0.03%-7.91%47105.78-220.49-0.47%+4.17%+0.5%-12.1%
'26/09/0719215+1745+9.99%+1.29%47326.27+775.14+1.67%+5.91%+8.32%-4.62%
'26/09/0417470-380-2.13%-0.87%46551.13+693.47+1.51%+7.51%-3.64%-8.38%
'26/09/0317850+125+0.71%-0.17%45857.66-307.06-0.67%+6.8%+1.38%-6.97%
'26/09/0217725+605+3.53%+3.36%46164.72-784-1.67%+5.01%+5.2%-1.65%
'26/09/0117120+1055+6.57%+10.1%46948.72+820.25+1.78%+6.88%+4.79%+3.27%
'26/08/3116065+435+2.78%+13.2%46128.47-202.98-0.44%+6.41%+3.22%+6.8%
'26/08/2815630+325+2.12%+15.6%46331.45+356.23+0.77%+7.24%+1.35%+8.38%
'26/08/2715305-385-2.45%+12.8%45975.22+142.6+0.31%+7.57%-2.76%+5.21%
'26/08/2615690+290+1.88%+14.9%45832.62+663.16+1.47%+9.15%+0.41%+5.75%
'26/08/2515400+285+1.89%+17.1%45169.46+407.14+0.91%+10.1%+0.98%+6.93%
'26/08/2415115-235-1.53%+15.3%44762.32-461.97-1.02%+9.02%-0.51%+6.26%
'26/08/2115350-400-2.54%+12.3%45224.29+290.55+0.65%+9.72%-3.19%+2.63%
'26/08/2015750-80-0.51%+11.8%44933.74+214.39+0.48%+10.2%-0.99%+1.53%
'26/08/1915830-1225-7.18%+3.75%44719.35-589.33-1.3%+8.81%-5.88%-5.06%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817055+35+0.21%+3.97%45308.68-548.59-1.2%+7.51%+1.41%-3.55%
'26/08/1717020-670-3.79%+0.03%45857.27+46.26+0.1%+7.62%-3.89%-7.59%
'26/08/1417690+200+1.14%+1.17%45811.01-210.47-0.46%+7.13%+1.6%-5.96%
'26/08/1317490+120+0.69%+1.87%46021.48+503.41+1.11%+8.31%-0.42%-6.44%
'26/08/1217370+930+5.66%+7.63%45518.07+397.35+0.88%+9.27%+4.78%-1.63%
'26/08/1116440-100-0.6%+6.98%45120.72+191.96+0.43%+9.73%-1.03%-2.75%
'26/08/1016540+195+1.19%+8.26%44928.76+702.85+1.59%+11.5%-0.4%-3.22%
'26/08/0716345-405-2.42%+5.64%44225.91-170.79-0.38%+11%-2.04%-5.41%
'26/08/0616750+730+4.56%+10.5%44396.7-214.9-0.48%+10.5%+5.04%-0.06%
'26/08/0516020+520+3.35%+14.2%44611.6+1250.94+2.88%+13.7%+0.47%+0.46%
'26/08/0415500-475-2.97%+10.8%43360.66-25.75-0.06%+13.6%-2.91%-2.87%
'26/08/0315975+1450+9.98%+21.8%43386.41+266.66+0.62%+14.3%+9.36%+7.49%
'26/07/3114525+1320+10%+34%43119.75+3186.45+7.98%+23.5%+2.02%+10.5%
'26/07/3013205+295+2.29%+37.1%39933.3-105.88-0.26%+23.1%+2.55%+13.9%
'26/07/2912910-320-2.42%+33.7%40039.18-1564.18-3.76%+18.5%+1.34%+15.2%
'26/07/2813230-1465-9.97%+20.4%41603.36-2030.83-4.65%+13%-5.32%+7.43%
'26/07/2714695-35-0.24%+20.1%43634.19-20.65-0.05%+12.9%-0.19%+7.19%
'26/07/2414730-810-5.21%+13.9%43654.84-1195.97-2.67%+9.92%-2.54%+3.94%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315540+30+0.19%+14.1%44850.81+25.03+0.06%+9.99%+0.13%+4.1%
'26/07/2215510+1410+10%+25.5%44825.78+592.91+1.34%+11.5%+8.66%+14%
'26/07/2114100+1185+9.18%+37%44232.87+1783.17+4.2%+16.1%+4.98%+20.9%
'26/07/2012915-35-0.27%+36.6%42449.7-221.57-0.52%+15.5%+0.25%+21.1%
'26/07/1712950-955-6.87%+27.3%42671.27-2953.71-6.47%+8.06%-0.4%+19.2%
'26/07/1613905+5+0.04%+27.3%45624.98-6.61-0.01%+8.04%+0.05%+19.3%
'26/07/1513900+915+7.05%+36.3%45631.59+893.64+2%+10.2%+5.05%+26.1%
'26/07/1412985-535-3.96%+30.9%44737.95-642.57-1.42%+8.64%-2.54%+22.2%
'26/07/1313520-145-1.06%+29.5%45380.52+25.91+0.06%+8.7%-1.12%+20.8%
'26/07/0913665-310-2.22%+26.6%45354.61-379.8-0.83%+7.8%-1.39%+18.8%
'26/07/0813975-440-3.05%+22.8%45734.41+255.3+0.56%+8.41%-3.61%+14.3%
'26/07/0714415-375-2.54%+19.6%45479.11-1077.28-2.31%+5.9%-0.23%+13.7%
'26/07/0616270-995-5.76%+11.1%46556.39-224.23-0.48%+5.39%-5.28%+5.67%
'26/07/0317265-485-2.73%+8.03%46780.62+36.46+0.08%+5.47%-2.81%+2.56%
'26/07/0217750+605+3.53%+11.8%46744.16-274.83-0.58%+4.86%+4.11%+6.98%
'26/07/0117145+650+3.94%+16.2%47018.99+893.08+1.94%+6.89%+2%+9.36%
'26/06/3016495+1285+8.45%+26.1%46125.91+1126.01+2.5%+9.56%+5.95%+16.5%
'26/06/2915210-405-2.59%+22.8%44999.9+428.14+0.96%+10.6%-3.55%+12.2%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615615-1730-9.97%+10.6%44571.76-1683.5-3.64%+6.59%-6.33%+3.96%
'26/06/2517425-900-4.91%+5.08%46255.26+211.66+0.46%+7.08%-5.37%-2%
'26/06/2418325-180-0.97%+4.05%46043.6-1057.05-2.24%+4.67%+1.27%-0.62%
'26/06/2318505-770-3.99%-0.1%47100.65-640.86-1.34%+3.27%-2.65%-3.37%
'26/06/2219275+315+1.66%+1.56%47741.51+1276.31+2.75%+6.11%-1.09%-4.55%
'26/06/1818960+475+2.57%+4.17%46465.2+587.81+1.28%+7.46%+1.29%-3.3%
'26/06/1718485+330+1.82%+6.06%45877.39+68.2+0.15%+7.62%+1.67%-1.57%
'26/06/1618155+345+1.94%+8.11%45809.19+412.2+0.91%+8.6%+1.03%-0.49%
'26/06/1517810-635-3.44%+4.39%45396.99+1227.95+2.78%+11.6%-6.22%-7.23%
'26/06/1218445+845+4.8%+9.4%44169.04+1019.58+2.36%+14.3%+2.44%-4.86%
'26/06/1117600+760+4.51%+14.3%43149.46-76.08-0.18%+14.1%+4.69%+0.28%
'26/06/1016840-1015-5.68%+7.84%43225.54-1478.9-3.31%+10.3%-2.37%-2.44%
'26/06/0917855+330+1.88%+9.87%44704.44+1201.66+2.76%+13.3%-0.88%-3.46%
'26/06/0817525+20+0.11%+10%43502.78-1568.16-3.48%+9.39%+3.59%+0.61%
'26/06/0517505-760-4.16%+5.42%45070.94-606.52-1.33%+7.93%-2.83%-2.51%
'26/06/0418265+285+1.59%+7.09%45677.46-781.7-1.68%+6.12%+3.27%+0.97%
'26/06/0317980-115-0.64%+6.41%46459.16+901.85+1.98%+8.22%-2.62%-1.81%
'26/06/0218095-405-2.19%+4.08%45557.31+219.4+0.48%+8.74%-2.67%-4.66%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118500-450-2.37%+1.61%45337.91+604.97+1.35%+10.2%-3.72%-8.6%
'26/05/2918950+1115+6.25%+7.96%44732.94+1096.5+2.51%+13%+3.74%-5.02%
'26/05/2817835-395-2.17%+5.62%43636.44-620.36-1.4%+11.4%-0.77%-5.78%
'26/05/2718230+990+5.74%+11.7%44256.8+731.43+1.68%+13.3%+4.06%-1.58%
'26/05/2617240-485-2.74%+8.63%43525.37-119.03-0.27%+13%-2.47%-4.33%
'26/05/2517725-55-0.31%+8.3%43644.4+1376.43+3.26%+16.6%-3.57%-8.35%
'26/05/2217780+1340+8.15%+17.1%42267.97+899.76+2.18%+19.2%+5.97%-2.06%
'26/05/2116440+880+5.66%+23.7%41368.21+1347.39+3.37%+23.2%+2.29%+0.56%
'26/05/2015560-365-2.29%+20.9%40020.82-154.74-0.39%+22.7%-1.9%-1.81%
'26/05/1915925-225-1.39%+19.2%40175.56-716.26-1.75%+20.6%+0.36%-1.34%
'26/05/1816150-1045-6.08%+12%40891.82-280.54-0.68%+19.7%-5.4%-7.77%
'26/05/1517195-615-3.45%+8.11%41172.36-579.39-1.39%+18.1%-2.06%-9.97%
'26/05/1417810-10-0.06%+8.05%41751.75+377.25+0.91%+19.2%-0.97%-11.1%
'26/05/1317820-185-1.03%+6.94%41374.5-523.82-1.25%+17.7%+0.22%-10.7%
'26/05/1218005+180+1.01%+8.02%41898.32+108.26+0.26%+18%+0.75%-9.95%
'26/05/1117825+870+5.13%+13.6%41790.06+186.12+0.45%+18.5%+4.68%-4.94%
'26/05/0816955-935-5.23%+7.63%41603.94-329.84-0.79%+17.6%-4.44%-9.94%
'26/05/0717890-810-4.33%+2.97%41933.78+794.93+1.93%+19.8%-6.26%-16.9%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618700+910+5.12%+8.23%41138.85+369.56+0.91%+20.9%+4.21%-12.7%
'26/05/0517790+245+1.4%+9.75%40769.29+64.15+0.16%+21.1%+1.24%-11.4%
'26/05/0417545+1070+6.49%+16.9%40705.14+1778.51+4.57%+26.7%+1.92%-9.78%
'26/04/3016475-80-0.48%+16.3%38926.63-376.87-0.96%+25.4%+0.48%-9.13%
'26/04/2916555+460+2.86%+19.6%39303.5-218.23-0.55%+24.7%+3.41%-5.11%
'26/04/2816095+95+0.59%+20.3%39521.73-94.9-0.24%+24.4%+0.83%-4.1%
'26/04/2716000-370-2.26%+17.6%39616.63+684.23+1.76%+26.6%-4.02%-9.01%
'26/04/2416370+700+4.47%+22.9%38932.4+1218.25+3.23%+30.7%+1.24%-7.85%
'26/04/2315670-415-2.58%+19.7%37714.15-164.32-0.43%+30.2%-2.15%-10.5%
'26/04/2216085+840+5.51%+26.3%37878.47+273.36+0.73%+31.1%+4.78%-4.8%
'26/04/2115245+820+5.68%+33.5%37605.11+646.31+1.75%+33.4%+3.93%+0.09%
'26/04/2014425+620+4.49%+39.5%36958.8+154.46+0.42%+34%+4.07%+5.52%
'26/04/1713805-675-4.66%+33%36804.34-327.68-0.88%+32.8%-3.78%+0.2%
'26/04/1614480+605+4.36%+38.8%37132.02+409.88+1.12%+34.3%+3.24%+4.52%
'26/04/1513875+870+6.69%+48.1%36722.14+426.02+1.17%+35.8%+5.52%+12.2%
'26/04/1413005+825+6.77%+58.1%36296.12+838.83+2.37%+39%+4.4%+19%
'26/04/1312180-400-3.18%+53.1%35457.29+39.46+0.11%+39.2%-3.29%+13.9%
'26/04/1012580+15+0.12%+53.2%35417.83+556.67+1.6%+41.4%-1.48%+11.8%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912565-50-0.4%+52.6%34861.16+99.78+0.29%+41.8%-0.69%+10.8%
'26/04/0812615+1145+9.98%+67.9%34761.38+1531.56+4.61%+48.4%+5.37%+19.5%
'26/04/0711470-220-1.88%+64.7%33229.82+657.39+2.02%+51.4%-3.9%+13.4%
'26/04/0211690+375+3.31%+70.2%32572.43-602.39-1.82%+48.6%+5.13%+21.6%
'26/04/0111315+615+5.75%+80%33174.82+1451.83+4.58%+55.4%+1.17%+24.5%
'26/03/3110700-520-4.63%+71.6%31722.99-795.17-2.45%+51.6%-2.18%+20%
'26/03/3011220-335-2.9%+66.6%32518.16-594.43-1.8%+48.9%-1.1%+17.7%
'26/03/2711555+5+0.04%+66.7%33112.59-225.03-0.68%+47.9%+0.72%+18.8%
'26/03/2611550+50+0.43%+67.4%33337.62-101.49-0.3%+47.4%+0.73%+20%
'26/03/2511500+590+5.41%+76.5%33439.11+826.87+2.54%+51.2%+2.87%+25.3%
'26/03/2410910-555-4.84%+67.9%32612.24-110.26-0.34%+50.7%-4.5%+17.3%
'26/03/2311465-285-2.43%+63.9%32722.5-821.38-2.45%+47%+0.02%+16.9%
'26/03/2011750-300-2.49%+59.8%33543.88-145.8-0.43%+46.3%-2.06%+13.5%
'26/03/1912050-295-2.39%+56%33689.68-658.9-1.92%+43.5%-0.47%+12.4%
'26/03/1812345+1025+9.05%+70.1%34348.58+512.01+1.51%+45.7%+7.54%+24.4%
'26/03/1711320+1025+9.96%+87%33836.57+494.06+1.48%+47.9%+8.48%+39.2%
'26/03/1610295-200-1.91%+83.5%33342.51-57.81-0.17%+47.6%-1.74%+35.9%
'26/03/131049500%+83.5%33400.32-181.54-0.54%+46.8%+0.54%+36.7%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210495+440+4.38%+91.5%33581.86-532.33-1.56%+44.5%+5.94%+47%
'26/03/1110055+625+6.63%+104.2%34114.19+1342.32+4.1%+50.4%+2.53%+53.7%
'26/03/109430+180+1.95%+108.2%32771.87+661.45+2.06%+53.5%-0.11%+54.6%
'26/03/099250-455-4.69%+98.4%32110.42-1489.12-4.43%+46.7%-0.26%+51.7%
'26/03/069705+185+1.94%+102.3%33599.54-73.4-0.22%+46.4%+2.16%+55.8%
'26/03/059520+865+9.99%+122.5%33672.94+844.06+2.57%+50.2%+7.42%+72.3%
'26/03/048655-600-6.48%+108%32828.88-1494.77-4.35%+43.6%-2.13%+64.4%
'26/03/039255-245-2.58%+102.7%34323.65-771.44-2.2%+40.5%-0.38%+62.2%
'26/03/029500-230-2.36%+97.9%35095.09-319.4-0.9%+39.2%-1.46%+58.7%
'26/02/269730+15+0.15%+98.2%35414.49+1.420%+39.2%+0.15%+59%
'26/02/259715-40-0.41%+97.4%35413.07+712.25+2.05%+42.1%-2.46%+55.3%
'26/02/24975500%+97.4%34700.82+927.56+2.75%+46%-2.75%+51.4%
'26/02/239755+30+0.31%+98%33773.26+167.55+0.5%+46.7%-0.19%+51.3%
'26/02/119725+400+4.29%+106.5%33605.71+532.74+1.61%+49.1%+2.68%+57.4%
'26/02/109325-175-1.84%+102.7%33072.97+668.35+2.06%+52.1%-3.9%+50.5%
'26/02/099500+600+6.74%+116.3%32404.62+621.7+1.96%+55.1%+4.78%+61.2%
'26/02/068900-230-2.52%+110.9%31782.92-18.35-0.06%+55%-2.46%+55.9%
'26/02/059130-510-5.29%+99.7%31801.27-488.54-1.51%+52.7%-3.78%+47.1%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049640-150-1.53%+96.7%32289.81+94.45+0.29%+53.1%-1.82%+43.5%
'26/02/039790+750+8.3%+113%32195.36+571.33+1.81%+55.9%+6.49%+57.1%
'26/02/029040+160+1.8%+116.8%31624.03-439.72-1.37%+53.8%+3.17%+63.1%
'26/01/308880-435-4.67%+106.7%32063.75-472.52-1.45%+51.5%-3.22%+55.2%
'26/01/299315+475+5.37%+117.8%32536.27-267.55-0.82%+50.3%+6.19%+67.5%
'26/01/288840+80+0.91%+119.8%32803.82+485.9+1.5%+52.6%-0.59%+67.3%
'26/01/278760-120-1.35%+116.8%32317.92+253.4+0.79%+53.8%-2.14%+63.1%
'26/01/268880+10+0.11%+117.1%32064.52+103.01+0.32%+54.3%-0.21%+62.8%
'26/01/238870+170+1.95%+121.3%31961.51+215.43+0.68%+55.3%+1.27%+66%
'26/01/228700+370+4.44%+131.2%31746.08+499.71+1.6%+57.8%+2.84%+73.4%
'26/01/218330-305-3.53%+123%31246.37-513.62-1.62%+55.2%-1.91%+67.8%
'26/01/208635-140-1.6%+119.4%31759.99+120.7+0.38%+55.8%-1.98%+63.6%
'26/01/198775+75+0.86%+121.3%31639.29+230.59+0.73%+57%+0.13%+64.4%
'26/01/168700-55-0.63%+119.9%31408.7+598.12+1.94%+60%-2.57%+59.9%
'26/01/158755+670+8.29%+138.2%30810.58-131.2-0.42%+59.3%+8.71%+78.8%
'26/01/148085+80+1%+140.5%30941.78+234.56+0.76%+60.6%+0.24%+80%
'26/01/138005-50-0.62%+139%30707.22+139.93+0.46%+61.3%-1.08%+77.8%
'26/01/128055+390+5.09%+151.2%30567.29+278.33+0.92%+62.8%+4.17%+88.4%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097665+15+0.2%+151.7%30288.96-71.59-0.24%+62.4%+0.44%+89.3%
'26/01/087650+270+3.66%+160.9%30360.55-74.92-0.25%+62%+3.91%+98.9%
'26/01/077380+180+2.5%+167.4%30435.47-140.83-0.46%+61.2%+2.96%+106.2%
'26/01/067200+95+1.34%+171%30576.3+471.26+1.57%+63.8%-0.23%+107.2%
'26/01/057105-150-2.07%+165.4%30105.04+755.23+2.57%+68%-4.64%+97.4%
'26/01/027255-5-0.07%+165.2%29349.81+386.21+1.33%+70.2%-1.4%+95%
'25/12/317260-290-3.84%+155%28963.6+256.47+0.89%+71.7%-4.73%+83.3%
'25/12/307550+450+6.34%+171.2%28707.13-103.76-0.36%+71.1%+6.7%+100.1%
'25/12/297100+170+2.45%+177.8%28810.89+254.87+0.89%+72.6%+1.56%+105.2%
'25/12/266930+80+1.17%+181.1%28556.02+184.04+0.65%+73.8%+0.52%+107.3%
'25/12/246850-20-0.29%+180.3%28371.98+61.51+0.22%+74.1%-0.51%+106.1%
'25/12/236870+70+1.03%+183.2%28310.47+160.83+0.57%+75.1%+0.46%+108%
'25/12/226800+220+3.34%+192.6%28149.64+453.29+1.64%+78%+1.7%+114.6%
'25/12/196580-35-0.53%+191.1%27696.35+227.82+0.83%+79.5%-1.36%+111.6%
'25/12/186615+115+1.77%+196.2%27468.53-56.64-0.21%+79.1%+1.98%+117.1%
'25/12/176500-150-2.26%+189.5%27525.17-11.49-0.04%+79%-2.22%+110.5%
'25/12/166650-145-2.13%+183.4%27536.66-330.28-1.19%+76.9%-0.94%+106.5%
'25/12/156795+70+1.04%+186.3%27866.94-331.08-1.17%+74.8%+2.21%+111.5%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/126725-75-1.1%+183.2%28198.02+173.27+0.62%+75.9%-1.72%+107.2%
'25/12/116800+90+1.34%+187%28024.75-375.98-1.32%+73.6%+2.66%+113.4%
'25/12/106710+20+0.3%+187.8%28400.73+218.13+0.77%+74.9%-0.47%+112.9%
'25/12/096690+175+2.69%+195.5%28182.6-121.18-0.43%+74.2%+3.12%+121.4%
'25/12/086515-55-0.84%+193.1%28303.78+322.89+1.15%+76.2%-1.99%+116.9%
'25/12/056570+130+2.02%+199%27980.89+185.18+0.67%+77.4%+1.35%+121.6%
'25/12/046440-125-1.9%+193.3%27795.71+2.67+0.01%+77.4%-1.91%+115.9%
'25/12/036565-35-0.53%+191.7%27793.04+228.77+0.83%+78.9%-1.36%+112.9%
'25/12/026600-315-4.56%+178.5%27564.27+221.74+0.81%+80.3%-5.37%+98.1%
'25/12/016915-400-5.47%+163.2%27342.53-283.95-1.03%+78.5%-4.44%+84.8%
'25/11/287315+665+10%+189.5%27626.48+71.95+0.26%+78.9%+9.74%+110.6%
'25/11/276650+30+0.45%+190.9%27554.53+144.99+0.53%+79.9%-0.08%+111%
'25/11/266620+290+4.58%+204.2%27409.54+497.37+1.85%+83.2%+2.73%+121%
'25/11/256330-75-1.17%+200.6%26912.17+407.93+1.54%+86%-2.71%+114.6%
'25/11/246405+330+5.43%+217%26504.24+69.3+0.26%+86.5%+5.17%+130.5%
'25/11/216075-280-4.41%+203%26434.94-991.42-3.61%+79.8%-0.8%+123.2%
'25/11/206355+140+2.25%+209.8%27426.36+846.24+3.18%+85.5%-0.93%+124.3%
'25/11/196215-285-4.38%+196.2%26580.12-176-0.66%+84.3%-3.72%+112%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186500+380+6.21%+214.6%26756.12-691.19-2.52%+79.6%+8.73%+135%
'25/11/176120+155+2.6%+222.8%27447.31+49.81+0.18%+80%+2.42%+142.8%
'25/11/145965-370-5.84%+203.9%27397.5-506.06-1.81%+76.7%-4.03%+127.3%
'25/11/136335+575+9.98%+234.3%27903.56-43.53-0.16%+76.4%+10.1%+157.9%
'25/11/125760+135+2.4%+242.3%27947.09+162.14+0.58%+77.4%+1.82%+164.9%
'25/11/115625-15-0.27%+241.4%27784.95-84.56-0.3%+76.9%+0.03%+164.5%
'25/11/105640-45-0.79%+238.7%27869.51+218.1+0.79%+78.3%-1.58%+160.4%
'25/11/075685-125-2.15%+231.4%27651.41-248.04-0.89%+76.7%-1.26%+154.7%
'25/11/065810+525+9.93%+264.3%27899.45+182.39+0.66%+77.9%+9.27%+186.5%
'25/11/055285-215-3.91%+250.1%27717.06-399.5-1.42%+75.3%-2.49%+174.7%
'25/11/045500+30+0.55%+252%28116.56-218.03-0.77%+74%+1.32%+178%
'25/11/03547000%+252%28334.59+101.24+0.36%+74.6%-0.36%+177.4%
'25/10/315470+260+4.99%+269.6%28233.35-54.18-0.19%+74.3%+5.18%+195.3%
'25/10/305210+25+0.48%+271.4%28287.53-7.21-0.03%+74.2%+0.51%+197.1%
'25/10/295185-115-2.17%+263.3%28294.74+345.63+1.24%+76.4%-3.41%+186.9%
'25/10/285300+165+3.21%+275%27949.11-44.52-0.16%+76.1%+3.37%+198.9%
'25/10/275135-80-1.53%+269.2%27993.63+461.37+1.68%+79.1%-3.21%+190.2%
'25/10/235215-55-1.04%+265.4%27532.26-116.65-0.42%+78.3%-0.62%+187.1%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/225270-50-0.94%+261.9%27648.91-103.5-0.37%+77.6%-0.57%+184.3%
'25/10/215320-10-0.19%+261.3%27752.41+63.78+0.23%+78.1%-0.42%+183.2%
'25/10/205330-295-5.24%+242.3%27688.63+386.26+1.41%+80.6%-6.65%+161.7%
'25/10/175625+25+0.45%+243.8%27302.37-345.5-1.25%+78.3%+1.7%+165.5%
'25/10/165600+100+1.82%+250.1%27647.87+372.16+1.36%+80.8%+0.46%+169.3%
'25/10/155500+215+4.07%+264.3%27275.71+482.56+1.8%+84%+2.27%+180.3%
'25/10/145285-230-4.17%+249.1%26793.15-130.27-0.48%+83.1%-3.69%+166%
'25/10/135515-175-3.08%+238.4%26923.42-378.5-1.39%+80.6%-1.69%+157.8%