≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5285 界霖 / K線比較(日)

5285 界霖

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.996-2.1-2.19%3.85%95.795.792
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2171.14億1,490817股/筆93.543.1130.490.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8991.81億1,6771.13張/筆95.47+1.6 (+1.69%)

連續漲跌: 首日下跌  ( -2.1元 / -2.19%)

財報評分: 最新43分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1393.9-2.1-2.19%-2.19%48341.31-960.65-1.95%-1.95%-0.24%-0.24%
'26/10/1296+1.6+1.69%-0.53%49301.96-11.48-0.02%-1.97%+1.71%+1.44%
'26/10/0894.4-3.4-3.48%-3.99%49313.44-492.93-0.99%-2.94%-2.49%-1.05%
'26/10/0797.8+0.6+0.62%-3.4%49806.37-16.18-0.03%-2.97%+0.65%-0.42%
'26/10/0697.2-2.8-2.8%-6.1%49822.55+110.51+0.22%-2.76%-3.02%-3.34%
'26/10/05100+1+1.01%-5.15%49712.04+1236.3+2.55%-0.28%-1.54%-4.87%
'26/10/0299+4.8+5.1%-0.32%48475.74+122.25+0.25%-0.03%+4.85%-0.29%
'26/10/0194.2+4.1+4.55%+4.22%48353.49+413.36+0.86%+0.84%+3.69%+3.38%
'26/09/3090.1-0.4-0.44%+3.76%47940.13+308.17+0.65%+1.49%-1.09%+2.27%
'26/09/2990.5+0.6+0.67%+4.45%47631.96-392.64-0.82%+0.66%+1.49%+3.79%
'26/09/2489.9-2.3-2.49%+1.84%48024.6-132.69-0.28%+0.38%-2.21%+1.46%
'26/09/2392.2-1.3-1.39%+0.43%48157.29+357.12+0.75%+1.13%-2.14%-0.7%
'26/09/2293.5+1.8+1.96%+2.4%47800.17+81.33+0.17%+1.3%+1.79%+1.09%
'26/09/2191.7-1.6-1.71%+0.64%47718.84+538.09+1.14%+2.46%-2.85%-1.82%
'26/09/1893.3+4.6+5.19%+5.86%47180.75+892.75+1.93%+4.44%+3.26%+1.43%
'26/09/1788.7+4.7+5.6%+11.8%46288+439.1+0.96%+5.44%+4.64%+6.35%
'26/09/1684+0.6+0.72%+12.6%45848.9+337.41+0.74%+6.22%-0.02%+6.37%
'26/09/1583.4-4.1-4.69%+7.31%45511.49-351.03-0.77%+5.4%-3.92%+1.91%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1487.5+5+6.06%+13.8%45862.52-322.33-0.7%+4.67%+6.76%+9.15%
'26/09/1182.5-1.3-1.55%+12.1%46184.85-755.64-1.61%+2.98%+0.06%+9.07%
'26/09/1083.8-0.2-0.24%+11.8%46940.49-242.87-0.51%+2.45%+0.27%+9.33%
'26/09/0984-1.9-2.21%+9.31%47183.36+77.58+0.16%+2.62%-2.37%+6.69%
'26/09/0885.9-1.8-2.05%+7.07%47105.78-220.49-0.47%+2.14%-1.58%+4.92%
'26/09/0787.7+0.4+0.46%+7.56%47326.27+775.14+1.67%+3.85%-1.21%+3.71%
'26/09/0487.3+1+1.16%+8.81%46551.13+693.47+1.51%+5.42%-0.35%+3.39%
'26/09/0386.3-3.3-3.68%+4.8%45857.66-307.06-0.67%+4.71%-3.01%+0.08%
'26/09/0289.6+8.1+9.94%+15.2%46164.72-784-1.67%+2.97%+11.6%+12.2%
'26/09/0181.5+0.5+0.62%+15.9%46948.72+820.25+1.78%+4.8%-1.16%+11.1%
'26/08/3181-2.4-2.88%+12.6%46128.47-202.98-0.44%+4.34%-2.44%+8.25%
'26/08/2883.4-0.6-0.71%+11.8%46331.45+356.23+0.77%+5.15%-1.48%+6.64%
'26/08/2784+1.4+1.69%+13.7%45975.22+142.6+0.31%+5.47%+1.38%+8.21%
'26/08/2682.6+4.4+5.63%+20.1%45832.62+663.16+1.47%+7.02%+4.16%+13.1%
'26/08/2578.2+0.3+0.39%+20.5%45169.46+407.14+0.91%+8%-0.52%+12.5%
'26/08/2477.9+2.4+3.18%+24.4%44762.32-461.97-1.02%+6.89%+4.2%+17.5%
'26/08/2175.5-1.7-2.2%+21.6%45224.29+290.55+0.65%+7.58%-2.85%+14%
'26/08/2077.2-2.2-2.77%+18.3%44933.74+214.39+0.48%+8.1%-3.25%+10.2%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1979.4+2.9+3.79%+22.7%44719.35-589.33-1.3%+6.69%+5.09%+16.1%
'26/08/1876.5-1.3-1.67%+20.7%45308.68-548.59-1.2%+5.42%-0.47%+15.3%
'26/08/1777.8+0.2+0.26%+21%45857.27+46.26+0.1%+5.52%+0.16%+15.5%
'26/08/1477.6-2-2.51%+18%45811.01-210.47-0.46%+5.04%-2.05%+12.9%
'26/08/1379.6-1.2-1.49%+16.2%46021.48+503.41+1.11%+6.2%-2.6%+10%
'26/08/1280.8+1.8+2.28%+18.9%45518.07+397.35+0.88%+7.14%+1.4%+11.7%
'26/08/1179+1.1+1.41%+20.5%45120.72+191.96+0.43%+7.6%+0.98%+12.9%
'26/08/1077.9+0.8+1.04%+21.8%44928.76+702.85+1.59%+9.31%-0.55%+12.5%
'26/08/0777.1-0.8-1.03%+20.5%44225.91-170.79-0.38%+8.88%-0.65%+11.7%
'26/08/0677.9+0.5+0.65%+21.3%44396.7-214.9-0.48%+8.36%+1.13%+13%
'26/08/0577.4+2.1+2.79%+24.7%44611.6+1250.94+2.88%+11.5%-0.09%+13.2%
'26/08/0475.3+1.8+2.45%+27.8%43360.66-25.75-0.06%+11.4%+2.51%+16.3%
'26/08/0373.5+2.6+3.67%+32.4%43386.41+266.66+0.62%+12.1%+3.05%+20.3%
'26/07/3170.9+6.1+9.41%+44.9%43119.75+3186.45+7.98%+21.1%+1.43%+23.9%
'26/07/3064.8-1.3-1.97%+42.1%39933.3-105.88-0.26%+20.7%-1.71%+21.3%
'26/07/2966.1-5.6-7.81%+31%40039.18-1564.18-3.76%+16.2%-4.05%+14.8%
'26/07/2871.7-4.8-6.27%+22.7%41603.36-2030.83-4.65%+10.8%-1.62%+12%
'26/07/2776.5-1-1.29%+21.2%43634.19-20.65-0.05%+10.7%-1.24%+10.4%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2477.5-2.6-3.25%+17.2%43654.84-1195.97-2.67%+7.78%-0.58%+9.45%
'26/07/2380.1-2.4-2.91%+13.8%44850.81+25.03+0.06%+7.84%-2.97%+5.98%
'26/07/2282.5+1.9+2.36%+16.5%44825.78+592.91+1.34%+9.29%+1.02%+7.21%
'26/07/2180.6+0.9+1.13%+17.8%44232.87+1783.17+4.2%+13.9%-3.07%+3.94%
'26/07/2079.7-5.4-6.35%+10.3%42449.7-221.57-0.52%+13.3%-5.83%-2.95%
'26/07/1785.1-7.2-7.8%+1.73%42671.27-2953.71-6.47%+5.95%-1.33%-4.22%
'26/07/1692.3-1.5-1.6%+0.11%45624.98-6.61-0.01%+5.94%-1.59%-5.83%
'26/07/1593.8+4.9+5.51%+5.62%45631.59+893.64+2%+8.05%+3.51%-2.43%
'26/07/1488.9-7.6-7.88%-2.69%44737.95-642.57-1.42%+6.52%-6.46%-9.22%
'26/07/1396.5+0.5+0.52%-2.19%45380.52+25.91+0.06%+6.59%+0.46%-8.77%
'26/07/0996-5-4.95%-7.03%45354.61-379.8-0.83%+5.7%-4.12%-12.7%
'26/07/08101-2-1.94%-8.83%45734.41+255.3+0.56%+6.29%-2.5%-15.1%
'26/07/07103-3.5-3.29%-11.8%45479.11-1077.28-2.31%+3.83%-0.98%-15.7%
'26/07/06106.5+9.6+9.91%-3.1%46556.39-224.23-0.48%+3.34%+10.4%-6.43%
'26/07/0396.9-2.5-2.52%-5.53%46780.62+36.46+0.08%+3.42%-2.6%-8.95%
'26/07/0299.4+6.5+7%+1.08%46744.16-274.83-0.58%+2.81%+7.58%-1.74%
'26/07/0192.9-3.4-3.53%-2.49%47018.99+893.08+1.94%+4.8%-5.47%-7.3%
'26/06/3096.3-2.5-2.53%-4.96%46125.91+1126.01+2.5%+7.43%-5.03%-12.4%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2998.8-1-1%-5.91%44999.9+428.14+0.96%+8.46%-1.96%-14.4%
'26/06/2699.8-1.7-1.67%-7.49%44571.76-1683.5-3.64%+4.51%+1.97%-12%
'26/06/25101.5-7-6.45%-13.5%46255.26+211.66+0.46%+4.99%-6.91%-18.4%
'26/06/24110+10+10%-4.6%46043.6-1057.05-2.24%+2.63%+12.2%-7.23%
'26/06/23100-2.5-2.44%-6.93%47100.65-640.86-1.34%+1.26%-1.1%-8.18%
'26/06/22102.5+8.8+9.39%+1.81%47741.51+1276.31+2.75%+4.04%+6.64%-2.22%
'26/06/1893.7+3.7+4.11%+6%46465.2+587.81+1.28%+5.37%+2.83%+0.63%
'26/06/1790+2.2+2.51%+8.66%45877.39+68.2+0.15%+5.53%+2.36%+3.13%
'26/06/1687.8-0.4-0.45%+8.16%45809.19+412.2+0.91%+6.49%-1.36%+1.68%
'26/06/1588.2-1.5-1.67%+6.35%45396.99+1227.95+2.78%+9.45%-4.45%-3.09%
'26/06/1289.7+2.9+3.34%+9.91%44169.04+1019.58+2.36%+12%+0.98%-2.12%
'26/06/1186.8+2.3+2.72%+12.9%43149.46-76.08-0.18%+11.8%+2.9%+1.06%
'26/06/1084.5-2.8-3.21%+9.28%43225.54-1478.9-3.31%+8.14%+0.1%+1.14%
'26/06/0987.3-0.3-0.34%+8.9%44704.44+1201.66+2.76%+11.1%-3.1%-2.22%
'26/06/0887.6-4.2-4.58%+3.92%43502.78-1568.16-3.48%+7.26%-1.1%-3.33%
'26/06/0591.8-7.5-7.55%-3.93%45070.94-606.52-1.33%+5.83%-6.22%-9.76%
'26/06/0499.3+8.7+9.6%+5.3%45677.46-781.7-1.68%+4.05%+11.3%+1.25%
'26/06/0390.600%+5.3%46459.16+901.85+1.98%+6.11%-1.98%-0.81%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0290.6+1.2+1.34%+6.71%45557.31+219.4+0.48%+6.62%+0.86%+0.09%
'26/06/0189.4-0.7-0.78%+5.88%45337.91+604.97+1.35%+8.07%-2.13%-2.18%
'26/05/2990.100%+5.88%44732.94+1096.5+2.51%+10.8%-2.51%-4.9%
'26/05/2890.1+0.1+0.11%+6%43636.44-620.36-1.4%+9.23%+1.51%-3.23%
'26/05/2790+0.4+0.45%+6.47%44256.8+731.43+1.68%+11.1%-1.23%-4.59%
'26/05/2689.6+8.1+9.94%+17.1%43525.37-119.03-0.27%+10.8%+10.2%+6.29%
'26/05/2581.5+2.4+3.03%+20.6%43644.4+1376.43+3.26%+14.4%-0.23%+6.24%
'26/05/2279.1-2.9-3.54%+16.3%42267.97+899.76+2.18%+16.9%-5.72%-0.51%
'26/05/2182+1.6+1.99%+18.7%41368.21+1347.39+3.37%+20.8%-1.38%-2.13%
'26/05/2080.4+4.4+5.79%+25.5%40020.82-154.74-0.39%+20.3%+6.18%+5.2%
'26/05/1976+0.2+0.26%+25.9%40175.56-716.26-1.75%+18.2%+2.01%+7.64%
'26/05/1875.8+1.6+2.16%+28.6%40891.82-280.54-0.68%+17.4%+2.84%+11.2%
'26/05/1574.2+1.1+1.5%+30.5%41172.36-579.39-1.39%+15.8%+2.89%+14.7%
'26/05/1473.1+0.3+0.41%+31%41751.75+377.25+0.91%+16.8%-0.5%+14.2%
'26/05/1372.8-1.7-2.28%+28.1%41374.5-523.82-1.25%+15.4%-1.03%+12.7%
'26/05/1274.5+6.7+9.88%+40.7%41898.32+108.26+0.26%+15.7%+9.62%+25%
'26/05/1167.8+6.1+9.89%+54.6%41790.06+186.12+0.45%+16.2%+9.44%+38.4%
'26/05/0861.7+4.1+7.12%+65.6%41603.94-329.84-0.79%+15.3%+7.91%+50.3%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0757.6+1.7+3.04%+70.7%41933.78+794.93+1.93%+17.5%+1.11%+53.2%
'26/05/0655.9-0.2-0.36%+70.1%41138.85+369.56+0.91%+18.6%-1.27%+51.5%
'26/05/0556.1-0.2-0.36%+69.4%40769.29+64.15+0.16%+18.8%-0.52%+50.7%
'26/05/0456.3+1.3+2.36%+73.5%40705.14+1778.51+4.57%+24.2%-2.21%+49.3%
'26/04/3055+0.6+1.1%+75.4%38926.63-376.87-0.96%+23%+2.06%+52.4%
'26/04/2954.4+0.9+1.68%+78.3%39303.5-218.23-0.55%+22.3%+2.23%+56%
'26/04/2853.5+0.5+0.94%+80%39521.73-94.9-0.24%+22%+1.18%+58%
'26/04/2753-0.7-1.3%+77.7%39616.63+684.23+1.76%+24.2%-3.06%+53.5%
'26/04/2453.7-1.5-2.72%+72.8%38932.4+1218.25+3.23%+28.2%-5.95%+44.6%
'26/04/2355.2-2.6-4.5%+65.1%37714.15-164.32-0.43%+27.6%-4.07%+37.4%
'26/04/2257.8+2.3+4.14%+71.9%37878.47+273.36+0.73%+28.5%+3.41%+43.3%
'26/04/2155.5+0.9+1.65%+74.7%37605.11+646.31+1.75%+30.8%-0.1%+43.9%
'26/04/2054.6+0.4+0.74%+76%36958.8+154.46+0.42%+31.3%+0.32%+44.7%
'26/04/1754.2+2.2+4.23%+83.5%36804.34-327.68-0.88%+30.2%+5.11%+53.3%
'26/04/1652+0.5+0.97%+85.2%37132.02+409.88+1.12%+31.6%-0.15%+53.6%
'26/04/1551.5-0.3-0.58%+84.2%36722.14+426.02+1.17%+33.2%-1.75%+51%
'26/04/1451.8-0.7-1.33%+81.7%36296.12+838.83+2.37%+36.3%-3.7%+45.4%
'26/04/1352.5-1-1.87%+78.3%35457.29+39.46+0.11%+36.5%-1.98%+41.8%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1053.5+2+3.88%+85.2%35417.83+556.67+1.6%+38.7%+2.28%+46.6%
'26/04/0951.5+0.5+0.98%+87.1%34861.16+99.78+0.29%+39.1%+0.69%+48%
'26/04/0851+1.25+2.51%+91.8%34761.38+1531.56+4.61%+45.5%-2.1%+46.3%
'26/04/0749.75+1.55+3.22%+97.9%33229.82+657.39+2.02%+48.4%+1.2%+49.5%
'26/04/0248.2-0.55-1.13%+95.7%32572.43-602.39-1.82%+45.7%+0.69%+50%
'26/04/0148.75+1.95+4.17%+103.8%33174.82+1451.83+4.58%+52.4%-0.41%+51.5%
'26/03/3146.8-1.3-2.7%+98.3%31722.99-795.17-2.45%+48.7%-0.25%+49.7%
'26/03/3048.1-1.25-2.53%+93.3%32518.16-594.43-1.8%+46%-0.73%+47.3%
'26/03/2749.35+1.05+2.17%+97.5%33112.59-225.03-0.68%+45%+2.85%+52.5%
'26/03/2648.3+0.1+0.21%+97.9%33337.62-101.49-0.3%+44.6%+0.51%+53.4%
'26/03/2548.2+0.4+0.84%+99.6%33439.11+826.87+2.54%+48.2%-1.7%+51.4%
'26/03/2447.8+1.4+3.02%+105.6%32612.24-110.26-0.34%+47.7%+3.36%+57.9%
'26/03/2346.4-1-2.11%+101.3%32722.5-821.38-2.45%+44.1%+0.34%+57.2%
'26/03/2047.4-0.05-0.11%+101.1%33543.88-145.8-0.43%+43.5%+0.32%+57.6%
'26/03/1947.45-0.55-1.15%+98.8%33689.68-658.9-1.92%+40.7%+0.77%+58%
'26/03/1848+0.1+0.21%+99.2%34348.58+512.01+1.51%+42.9%-1.3%+56.3%
'26/03/1747.9+1.1+2.35%+103.8%33836.57+494.06+1.48%+45%+0.87%+58.9%
'26/03/1646.8-1.05-2.19%+99.4%33342.51-57.81-0.17%+44.7%-2.02%+54.6%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.85-0.15-0.31%+98.8%33400.32-181.54-0.54%+44%+0.23%+54.8%
'26/03/1248+0.25+0.52%+99.8%33581.86-532.33-1.56%+41.7%+2.08%+58.1%
'26/03/1147.75+0.55+1.17%+102.1%34114.19+1342.32+4.1%+47.5%-2.93%+54.6%
'26/03/1047.2+1.2+2.61%+107.4%32771.87+661.45+2.06%+50.5%+0.55%+56.8%
'26/03/0946-2.6-5.35%+96.3%32110.42-1489.12-4.43%+43.9%-0.92%+52.4%
'26/03/0648.6+0.6+1.25%+98.8%33599.54-73.4-0.22%+43.6%+1.47%+55.2%
'26/03/0548+0.45+0.95%+100.6%33672.94+844.06+2.57%+47.3%-1.62%+53.4%
'26/03/0447.55-2.05-4.13%+92.3%32828.88-1494.77-4.35%+40.8%+0.22%+51.5%
'26/03/0349.6-0.4-0.8%+90.8%34323.65-771.44-2.2%+37.7%+1.4%+53.1%
'26/03/0250-0.6-1.19%+88.5%35095.09-319.4-0.9%+36.5%-0.29%+52%
'26/02/2650.6-0.3-0.59%+87.4%35414.49+1.420%+36.5%-0.59%+50.9%
'26/02/2550.9-0.2-0.39%+86.7%35413.07+712.25+2.05%+39.3%-2.44%+47.4%
'26/02/2451.1-0.1-0.2%+86.3%34700.82+927.56+2.75%+43.1%-2.95%+43.2%
'26/02/2351.2+0.1+0.2%+86.7%33773.26+167.55+0.5%+43.8%-0.3%+42.8%
'26/02/1151.1-0.3-0.58%+85.6%33605.71+532.74+1.61%+46.2%-2.19%+39.4%
'26/02/1051.4-0.5-0.96%+83.8%33072.97+668.35+2.06%+49.2%-3.02%+34.6%
'26/02/0951.9+0.5+0.97%+85.6%32404.62+621.7+1.96%+52.1%-0.99%+33.5%
'26/02/0651.4-1.9-3.56%+79%31782.92-18.35-0.06%+52%-3.5%+27%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.3-1-1.84%+75.7%31801.27-488.54-1.51%+49.7%-0.33%+26%
'26/02/0454.3+0.5+0.93%+77.3%32289.81+94.45+0.29%+50.1%+0.64%+27.2%
'26/02/0353.8+0.7+1.32%+79.7%32195.36+571.33+1.81%+52.9%-0.49%+26.8%
'26/02/0253.1-1.1-2.03%+76%31624.03-439.72-1.37%+50.8%-0.66%+25.2%
'26/01/3054.2-1.5-2.69%+71.3%32063.75-472.52-1.45%+48.6%-1.24%+22.7%
'26/01/2955.7-0.6-1.07%+69.4%32536.27-267.55-0.82%+47.4%-0.25%+22.1%
'26/01/2856.3+0.4+0.72%+70.7%32803.82+485.9+1.5%+49.6%-0.78%+21.1%
'26/01/2755.9+1+1.82%+73.8%32317.92+253.4+0.79%+50.8%+1.03%+23%
'26/01/2654.9+0.4+0.73%+75%32064.52+103.01+0.32%+51.2%+0.41%+23.8%
'26/01/2354.5-1-1.8%+71.9%31961.51+215.43+0.68%+52.3%-2.48%+19.6%
'26/01/2255.5+1+1.83%+75%31746.08+499.71+1.6%+54.7%+0.23%+20.3%
'26/01/2154.5+1.9+3.61%+81.4%31246.37-513.62-1.62%+52.2%+5.23%+29.2%
'26/01/2052.6+1.1+2.14%+85.2%31759.99+120.7+0.38%+52.8%+1.76%+32.5%
'26/01/1951.5-0.2-0.39%+84.5%31639.29+230.59+0.73%+53.9%-1.12%+30.6%
'26/01/1651.7+0.9+1.77%+87.8%31408.7+598.12+1.94%+56.9%-0.17%+30.9%
'26/01/1550.8-0.2-0.39%+87.1%30810.58-131.2-0.42%+56.2%+0.03%+30.8%
'26/01/1451+1.05+2.1%+91%30941.78+234.56+0.76%+57.4%+1.34%+33.6%
'26/01/1349.95+0.15+0.3%+91.6%30707.22+139.93+0.46%+58.1%-0.16%+33.4%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.8+0.1+0.2%+92%30567.29+278.33+0.92%+59.6%-0.72%+32.4%
'26/01/0949.700%+92%30288.96-71.59-0.24%+59.2%+0.24%+32.7%
'26/01/0849.7-1.4-2.74%+86.7%30360.55-74.92-0.25%+58.8%-2.49%+27.9%
'26/01/0751.1+0.4+0.79%+88.2%30435.47-140.83-0.46%+58.1%+1.25%+30.1%
'26/01/0650.7+0.7+1.4%+90.8%30576.3+471.26+1.57%+60.6%-0.17%+30.2%
'26/01/0550-0.4-0.79%+89.3%30105.04+755.23+2.57%+64.7%-3.36%+24.6%
'26/01/0250.4+0.1+0.2%+89.7%29349.81+386.21+1.33%+66.9%-1.13%+22.8%
'25/12/3150.3+0.3+0.6%+90.8%28963.6+256.47+0.89%+68.4%-0.29%+22.4%
'25/12/3050-0.2-0.4%+90%28707.13-103.76-0.36%+67.8%-0.04%+22.3%
'25/12/2950.2+1.3+2.66%+95.1%28810.89+254.87+0.89%+69.3%+1.77%+25.8%
'25/12/2648.9+0.45+0.93%+96.9%28556.02+184.04+0.65%+70.4%+0.28%+26.5%
'25/12/2448.45-0.35-0.72%+95.5%28371.98+61.51+0.22%+70.8%-0.94%+24.7%
'25/12/2348.8-0.55-1.11%+93.3%28310.47+160.83+0.57%+71.7%-1.68%+21.6%
'25/12/2249.35+0.35+0.71%+94.7%28149.64+453.29+1.64%+74.5%-0.93%+20.2%
'25/12/1949+0.05+0.1%+94.9%27696.35+227.82+0.83%+76%-0.73%+18.9%
'25/12/1848.9500%+94.9%27468.53-56.64-0.21%+75.6%+0.21%+19.3%
'25/12/1748.95-0.2-0.41%+94.1%27525.17-11.49-0.04%+75.6%-0.37%+18.5%
'25/12/1649.15-0.6-1.21%+91.8%27536.66-330.28-1.19%+73.5%-0.02%+18.3%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549.75-1.15-2.26%+87.4%27866.94-331.08-1.17%+71.4%-1.09%+16%
'25/12/1250.9-0.4-0.78%+86%28198.02+173.27+0.62%+72.5%-1.4%+13.5%
'25/12/1151.3+0.5+0.98%+87.8%28024.75-375.98-1.32%+70.2%+2.3%+17.6%
'25/12/1050.8-0.4-0.78%+86.3%28400.73+218.13+0.77%+71.5%-1.55%+14.8%
'25/12/0951.2+0.1+0.2%+86.7%28182.6-121.18-0.43%+70.8%+0.63%+15.9%
'25/12/0851.1+0.6+1.19%+88.9%28303.78+322.89+1.15%+72.8%+0.04%+16.1%
'25/12/0550.5-0.6-1.17%+86.7%27980.89+185.18+0.67%+73.9%-1.84%+12.8%
'25/12/0451.1-0.2-0.39%+86%27795.71+2.67+0.01%+73.9%-0.4%+12%
'25/12/0351.3+0.7+1.38%+88.5%27793.04+228.77+0.83%+75.4%+0.55%+13.2%
'25/12/0250.6+0.4+0.8%+90%27564.27+221.74+0.81%+76.8%-0.01%+13.2%
'25/12/0150.2-1.6-3.09%+84.2%27342.53-283.95-1.03%+75%-2.06%+9.19%
'25/11/2851.8+1+1.97%+87.8%27626.48+71.95+0.26%+75.4%+1.71%+12.4%
'25/11/2750.8-0.5-0.97%+86%27554.53+144.99+0.53%+76.4%-1.5%+9.6%
'25/11/2651.3+0.4+0.79%+87.4%27409.54+497.37+1.85%+79.6%-1.06%+7.8%
'25/11/2550.9+0.95+1.9%+91%26912.17+407.93+1.54%+82.4%+0.36%+8.6%
'25/11/2449.95-1.25-2.44%+86.3%26504.24+69.3+0.26%+82.9%-2.7%+3.46%
'25/11/2151.2-1.1-2.1%+82.4%26434.94-991.42-3.61%+76.3%+1.51%+6.15%
'25/11/2052.3+0.8+1.55%+85.2%27426.36+846.24+3.18%+81.9%-1.63%+3.37%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951.5-1.3-2.46%+80.7%26580.12-176-0.66%+80.7%-1.8%+0.01%
'25/11/1852.8-0.2-0.38%+80%26756.12-691.19-2.52%+76.1%+2.14%+3.88%
'25/11/175300%+80%27447.31+49.81+0.18%+76.4%-0.18%+3.56%
'25/11/1453-1.1-2.03%+76.3%27397.5-506.06-1.81%+73.2%-0.22%+3.1%
'25/11/1354.1+0.1+0.19%+76.7%27903.56-43.53-0.16%+73%+0.35%+3.69%
'25/11/1254+0.8+1.5%+79.3%27947.09+162.14+0.58%+74%+0.92%+5.34%
'25/11/1153.2+1.7+3.3%+85.2%27784.95-84.56-0.3%+73.5%+3.6%+11.8%
'25/11/1051.5-0.1-0.19%+84.9%27869.51+218.1+0.79%+74.8%-0.98%+10.1%
'25/11/0751.6-0.4-0.77%+83.5%27651.41-248.04-0.89%+73.3%+0.12%+10.2%
'25/11/0652-1.2-2.26%+79.3%27899.45+182.39+0.66%+74.4%-2.92%+4.91%
'25/11/0553.2+0.7+1.33%+81.7%27717.06-399.5-1.42%+71.9%+2.75%+9.78%
'25/11/0452.5-2.2-4.02%+74.4%28116.56-218.03-0.77%+70.6%-3.25%+3.8%
'25/11/0354.7+1+1.86%+77.7%28334.59+101.24+0.36%+71.2%+1.5%+6.43%
'25/10/3153.7+1+1.9%+81%28233.35-54.18-0.19%+70.9%+2.09%+10.1%
'25/10/3052.7-0.3-0.57%+80%28287.53-7.21-0.03%+70.8%-0.54%+9.15%
'25/10/2953-1.4-2.57%+75.4%28294.74+345.63+1.24%+73%-3.81%+2.41%
'25/10/2854.4+1.8+3.42%+81.4%27949.11-44.52-0.16%+72.7%+3.58%+8.68%
'25/10/2752.6+0.7+1.35%+83.8%27993.63+461.37+1.68%+75.6%-0.33%+8.23%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2351.9-0.5-0.95%+82.1%27532.26-116.65-0.42%+74.8%-0.53%+7.22%
'25/10/2252.4+0.8+1.55%+84.9%27648.91-103.5-0.37%+74.2%+1.92%+10.7%
'25/10/2151.6+1.1+2.18%+88.9%27752.41+63.78+0.23%+74.6%+1.95%+14.3%
'25/10/2050.5-0.5-0.98%+87.1%27688.63+386.26+1.41%+77.1%-2.39%+10%
'25/10/1751-0.3-0.58%+86%27302.37-345.5-1.25%+74.8%+0.67%+11.1%
'25/10/1651.3+1.3+2.6%+90.8%27647.87+372.16+1.36%+77.2%+1.24%+13.6%
'25/10/1550+0.15+0.3%+91.4%27275.71+482.56+1.8%+80.4%-1.5%+10.9%