≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / K線比較(日)

4991 環宇-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
510511-1-0.2%6.26%526534502
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,77534.94億8,411805股/筆515.813.891560.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,41612.24億5,083475張/筆506.6-7 (-1.35%)

連續漲跌: 連2跌  ( -8元 / -1.54%)

財報評分: 最新60分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/08 15:15)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12510-1-0.2%-0.2%49301.96-11.48-0.02%-0.02%-0.18%-0.17%
'26/10/08511-7-1.35%-1.54%49313.44-492.93-0.99%-1.01%-0.36%-0.53%
'26/10/07518+13+2.57%+0.99%49806.37-16.18-0.03%-1.04%+2.6%+2.03%
'26/10/06505-19-3.63%-2.67%49822.55+110.51+0.22%-0.82%-3.85%-1.85%
'26/10/05524-10-1.87%-4.49%49712.04+1236.3+2.55%+1.7%-4.42%-6.2%
'26/10/02534+48.5+9.99%+5.05%48475.74+122.25+0.25%+1.96%+9.74%+3.08%
'26/10/01485.5-2.5-0.51%+4.51%48353.49+413.36+0.86%+2.84%-1.37%+1.67%
'26/09/30488+13.5+2.85%+7.48%47940.13+308.17+0.65%+3.51%+2.2%+3.98%
'26/09/29474.5+11+2.37%+10%47631.96-392.64-0.82%+2.66%+3.19%+7.37%
'26/09/24463.5+16+3.58%+14%48024.6-132.69-0.28%+2.38%+3.86%+11.6%
'26/09/23447.5-25.5-5.39%+7.82%48157.29+357.12+0.75%+3.14%-6.14%+4.68%
'26/09/22473-25-5.02%+2.41%47800.17+81.33+0.17%+3.32%-5.19%-0.91%
'26/09/21498+24+5.06%+7.59%47718.84+538.09+1.14%+4.5%+3.92%+3.1%
'26/09/18474+43+9.98%+18.3%47180.75+892.75+1.93%+6.51%+8.05%+11.8%
'26/09/17431+3+0.7%+19.2%46288+439.1+0.96%+7.53%-0.26%+11.6%
'26/09/16428+10+2.39%+22%45848.9+337.41+0.74%+8.33%+1.65%+13.7%
'26/09/15418-27-6.07%+14.6%45511.49-351.03-0.77%+7.5%-5.3%+7.11%
'26/09/14445-3.5-0.78%+13.7%45862.52-322.33-0.7%+6.75%-0.08%+6.96%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11448.5-39.5-8.09%+4.51%46184.85-755.64-1.61%+5.03%-6.48%-0.52%
'26/09/10488-11-2.2%+2.2%46940.49-242.87-0.51%+4.49%-1.69%-2.29%
'26/09/09499+6+1.22%+3.45%47183.36+77.58+0.16%+4.66%+1.06%-1.21%
'26/09/08493-1-0.2%+3.24%47105.78-220.49-0.47%+4.17%+0.27%-0.94%
'26/09/07494-3-0.6%+2.62%47326.27+775.14+1.67%+5.91%-2.27%-3.29%
'26/09/04497+12.5+2.58%+5.26%46551.13+693.47+1.51%+7.51%+1.07%-2.25%
'26/09/03484.5-45.5-8.58%-3.77%45857.66-307.06-0.67%+6.8%-7.91%-10.6%
'26/09/02530-14-2.57%-6.25%46164.72-784-1.67%+5.01%-0.9%-11.3%
'26/09/01544+5+0.93%-5.38%46948.72+820.25+1.78%+6.88%-0.85%-12.3%
'26/08/31539+19+3.65%-1.92%46128.47-202.98-0.44%+6.41%+4.09%-8.33%
'26/08/28520-18-3.35%-5.2%46331.45+356.23+0.77%+7.24%-4.12%-12.4%
'26/08/27538+48.5+9.91%+4.19%45975.22+142.6+0.31%+7.57%+9.6%-3.38%
'26/08/26489.5+44.5+10%+14.6%45832.62+663.16+1.47%+9.15%+8.53%+5.46%
'26/08/25445+10+2.3%+17.2%45169.46+407.14+0.91%+10.1%+1.39%+7.1%
'26/08/24435-46-9.56%+6.03%44762.32-461.97-1.02%+9.02%-8.54%-2.99%
'26/08/21481-39-7.5%-1.92%45224.29+290.55+0.65%+9.72%-8.15%-11.6%
'26/08/20520+33.5+6.89%+4.83%44933.74+214.39+0.48%+10.2%+6.41%-5.42%
'26/08/19486.5+1.5+0.31%+5.15%44719.35-589.33-1.3%+8.81%+1.61%-3.66%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18485-3-0.61%+4.51%45308.68-548.59-1.2%+7.51%+0.59%-3%
'26/08/17488+28+6.09%+10.9%45857.27+46.26+0.1%+7.62%+5.99%+3.25%
'26/08/14460-18-3.77%+6.69%45811.01-210.47-0.46%+7.13%-3.31%-0.43%
'26/08/13478-6.5-1.34%+5.26%46021.48+503.41+1.11%+8.31%-2.45%-3.05%
'26/08/12484.5+3.5+0.73%+6.03%45518.07+397.35+0.88%+9.27%-0.15%-3.24%
'26/08/11481-30-5.87%-0.2%45120.72+191.96+0.43%+9.73%-6.3%-9.93%
'26/08/10511+46+9.89%+9.68%44928.76+702.85+1.59%+11.5%+8.3%-1.8%
'26/08/07465+23+5.2%+15.4%44225.91-170.79-0.38%+11%+5.58%+4.34%
'26/08/06442-27-5.76%+8.74%44396.7-214.9-0.48%+10.5%-5.28%-1.77%
'26/08/05469+42.5+9.96%+19.6%44611.6+1250.94+2.88%+13.7%+7.08%+5.88%
'26/08/04426.5+38.5+9.92%+31.4%43360.66-25.75-0.06%+13.6%+9.98%+17.8%
'26/08/03388+35+9.92%+44.5%43386.41+266.66+0.62%+14.3%+9.3%+30.1%
'26/07/31353+32+9.97%+58.9%43119.75+3186.45+7.98%+23.5%+1.99%+35.4%
'26/07/30321-35.5-9.96%+43.1%39933.3-105.88-0.26%+23.1%-9.7%+19.9%
'26/07/29356.5-39.5-9.97%+28.8%40039.18-1564.18-3.76%+18.5%-6.21%+10.3%
'26/07/28396-37.5-8.65%+17.6%41603.36-2030.83-4.65%+13%-4%+4.66%
'26/07/27433.5+16.5+3.96%+22.3%43634.19-20.65-0.05%+12.9%+4.01%+9.37%
'26/07/24417-19-4.36%+17%43654.84-1195.97-2.67%+9.92%-1.69%+7.05%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23436+15.5+3.69%+21.3%44850.81+25.03+0.06%+9.99%+3.63%+11.3%
'26/07/22420.5+38+9.93%+33.3%44825.78+592.91+1.34%+11.5%+8.59%+21.9%
'26/07/21382.5+34.5+9.91%+46.6%44232.87+1783.17+4.2%+16.1%+5.71%+30.4%
'26/07/20348-12-3.33%+41.7%42449.7-221.57-0.52%+15.5%-2.81%+26.1%
'26/07/17360-40-10%+27.5%42671.27-2953.71-6.47%+8.06%-3.53%+19.4%
'26/07/16400-26-6.1%+19.7%45624.98-6.61-0.01%+8.04%-6.09%+11.7%
'26/07/15426+9+2.16%+22.3%45631.59+893.64+2%+10.2%+0.16%+12.1%
'26/07/14417-33.5-7.44%+13.2%44737.95-642.57-1.42%+8.64%-6.02%+4.57%
'26/07/13450.5-11-2.38%+10.5%45380.52+25.91+0.06%+8.7%-2.44%+1.81%
'26/07/09461.5-20.5-4.25%+5.81%45354.61-379.8-0.83%+7.8%-3.42%-1.99%
'26/07/08482+13+2.77%+8.74%45734.41+255.3+0.56%+8.41%+2.21%+0.34%
'26/07/07469-52-9.98%-2.11%45479.11-1077.28-2.31%+5.9%-7.67%-8.01%
'26/07/06521-57-9.86%-11.8%46556.39-224.23-0.48%+5.39%-9.38%-17.2%
'26/07/03578+52+9.89%-3.04%46780.62+36.46+0.08%+5.47%+9.81%-8.51%
'26/07/02526-17-3.13%-6.08%46744.16-274.83-0.58%+4.86%-2.55%-10.9%
'26/07/01543+13+2.45%-3.77%47018.99+893.08+1.94%+6.89%+0.51%-10.7%
'26/06/30530+47.5+9.84%+5.7%46125.91+1126.01+2.5%+9.56%+7.34%-3.86%
'26/06/29482.5-24.5-4.83%+0.59%44999.9+428.14+0.96%+10.6%-5.79%-10%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26507-55-9.79%-9.25%44571.76-1683.5-3.64%+6.59%-6.15%-15.8%
'26/06/25562-1-0.18%-9.41%46255.26+211.66+0.46%+7.08%-0.64%-16.5%
'26/06/24563+27+5.04%-4.85%46043.6-1057.05-2.24%+4.67%+7.28%-9.52%
'26/06/23536-28-4.96%-9.57%47100.65-640.86-1.34%+3.27%-3.62%-12.8%
'26/06/22564-2-0.35%-9.89%47741.51+1276.31+2.75%+6.11%-3.1%-16%
'26/06/18566+6+1.07%-8.93%46465.2+587.81+1.28%+7.46%-0.21%-16.4%
'26/06/17560-27-4.6%-13.1%45877.39+68.2+0.15%+7.62%-4.75%-20.7%
'26/06/16587+43+7.9%-6.25%45809.19+412.2+0.91%+8.6%+6.99%-14.9%
'26/06/15544-10-1.81%-7.94%45396.99+1227.95+2.78%+11.6%-4.59%-19.6%
'26/06/12554+24+4.53%-3.77%44169.04+1019.58+2.36%+14.3%+2.17%-18%
'26/06/11530-9-1.67%-5.38%43149.46-76.08-0.18%+14.1%-1.49%-19.4%
'26/06/10539-59-9.87%-14.7%43225.54-1478.9-3.31%+10.3%-6.56%-25%
'26/06/09598-14-2.29%-16.7%44704.44+1201.66+2.76%+13.3%-5.05%-30%
'26/06/08612-42-6.42%-22%43502.78-1568.16-3.48%+9.39%-2.94%-31.4%
'26/06/05654-28-4.11%-25.2%45070.94-606.52-1.33%+7.93%-2.78%-33.2%
'26/06/04682-49-6.7%-30.2%45677.46-781.7-1.68%+6.12%-5.02%-36.4%
'26/06/03731+29+4.13%-27.4%46459.16+901.85+1.98%+8.22%+2.15%-35.6%
'26/06/02702-33-4.49%-30.6%45557.31+219.4+0.48%+8.74%-4.97%-39.4%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01735+5+0.68%-30.1%45337.91+604.97+1.35%+10.2%-0.67%-40.4%
'26/05/29730+25+3.55%-27.7%44732.94+1096.5+2.51%+13%+1.04%-40.6%
'26/05/28705-78-9.96%-34.9%43636.44-620.36-1.4%+11.4%-8.56%-46.3%
'26/05/27783-87-10%-41.4%44256.8+731.43+1.68%+13.3%-11.7%-54.7%
'26/05/26870+30+3.57%-39.3%43525.37-119.03-0.27%+13%+3.84%-52.2%
'26/05/25840+26+3.19%-37.3%43644.4+1376.43+3.26%+16.6%-0.07%-54%
'26/05/22814+74+10%-31.1%42267.97+899.76+2.18%+19.2%+7.82%-50.3%
'26/05/21740+40+5.71%-27.1%41368.21+1347.39+3.37%+23.2%+2.34%-50.3%
'26/05/20700+33+4.95%-23.5%40020.82-154.74-0.39%+22.7%+5.34%-46.3%
'26/05/19667-31-4.44%-26.9%40175.56-716.26-1.75%+20.6%-2.69%-47.5%
'26/05/18698+56+8.72%-20.6%40891.82-280.54-0.68%+19.7%+9.4%-40.3%
'26/05/15642-66-9.32%-28%41172.36-579.39-1.39%+18.1%-7.93%-46%
'26/05/14708+8+1.14%-27.1%41751.75+377.25+0.91%+19.2%+0.23%-46.3%
'26/05/13700-40-5.41%-31.1%41374.5-523.82-1.25%+17.7%-4.16%-48.8%
'26/05/12740+54+7.87%-25.7%41898.32+108.26+0.26%+18%+7.61%-43.6%
'26/05/11686+42+6.52%-20.8%41790.06+186.12+0.45%+18.5%+6.07%-39.3%
'26/05/08644-46-6.67%-26.1%41603.94-329.84-0.79%+17.6%-5.88%-43.7%
'26/05/07690-35-4.83%-29.7%41933.78+794.93+1.93%+19.8%-6.76%-49.5%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06725-19-2.55%-31.5%41138.85+369.56+0.91%+20.9%-3.46%-52.4%
'26/05/05744+67+9.9%-24.7%40769.29+64.15+0.16%+21.1%+9.74%-45.8%
'26/05/04677+1+0.15%-24.6%40705.14+1778.51+4.57%+26.7%-4.42%-51.2%
'26/04/30676+61+9.92%-17.1%38926.63-376.87-0.96%+25.4%+10.9%-42.5%
'26/04/29615-12-1.91%-18.7%39303.5-218.23-0.55%+24.7%-1.36%-43.4%
'26/04/28627+57+10%-10.5%39521.73-94.9-0.24%+24.4%+10.2%-35%
'26/04/27570-26-4.36%-14.4%39616.63+684.23+1.76%+26.6%-6.12%-41.1%
'26/04/24596-39-6.14%-19.7%38932.4+1218.25+3.23%+30.7%-9.37%-50.4%
'26/04/23635-58-8.37%-26.4%37714.15-164.32-0.43%+30.2%-7.94%-56.6%
'26/04/22693-28-3.88%-29.3%37878.47+273.36+0.73%+31.1%-4.61%-60.4%
'26/04/21721-3-0.41%-29.6%37605.11+646.31+1.75%+33.4%-2.16%-63%
'26/04/20724+64+9.7%-22.7%36958.8+154.46+0.42%+34%+9.28%-56.7%
'26/04/17660+60+10%-15%36804.34-327.68-0.88%+32.8%+10.9%-47.8%
'26/04/16600-6-0.99%-15.8%37132.02+409.88+1.12%+34.3%-2.11%-50.1%
'26/04/15606-15-2.42%-17.9%36722.14+426.02+1.17%+35.8%-3.59%-53.7%
'26/04/14621+38+6.52%-12.5%36296.12+838.83+2.37%+39%+4.15%-51.6%
'26/04/13583+31+5.62%-7.61%35457.29+39.46+0.11%+39.2%+5.51%-46.8%
'26/04/10552+31+5.95%-2.11%35417.83+556.67+1.6%+41.4%+4.35%-43.5%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09521+4+0.77%-1.35%34861.16+99.78+0.29%+41.8%+0.48%-43.2%
'26/04/08517+46.5+9.88%+8.4%34761.38+1531.56+4.61%+48.4%+5.27%-40%
'26/04/07470.5+35.5+8.16%+17.2%33229.82+657.39+2.02%+51.4%+6.14%-34.1%
'26/04/02435+15+3.57%+21.4%32572.43-602.39-1.82%+48.6%+5.39%-27.2%
'26/04/01420+30+7.69%+30.8%33174.82+1451.83+4.58%+55.4%+3.11%-24.6%
'26/03/31390-40-9.3%+18.6%31722.99-795.17-2.45%+51.6%-6.85%-33%
'26/03/30430-16-3.59%+14.3%32518.16-594.43-1.8%+48.9%-1.79%-34.5%
'26/03/27446+4+0.9%+15.4%33112.59-225.03-0.68%+47.9%+1.58%-32.5%
'26/03/26442+5+1.14%+16.7%33337.62-101.49-0.3%+47.4%+1.44%-30.7%
'26/03/25437+39.5+9.94%+28.3%33439.11+826.87+2.54%+51.2%+7.4%-22.9%
'26/03/24397.5+12.5+3.25%+32.5%32612.24-110.26-0.34%+50.7%+3.59%-18.2%
'26/03/23385-42-9.84%+19.4%32722.5-821.38-2.45%+47%-7.39%-27.5%
'26/03/20427+38.5+9.91%+31.3%33543.88-145.8-0.43%+46.3%+10.3%-15.1%
'26/03/19388.5+35+9.9%+44.3%33689.68-658.9-1.92%+43.5%+11.8%+0.74%
'26/03/18353.5+32+9.95%+58.6%34348.58+512.01+1.51%+45.7%+8.44%+12.9%
'26/03/17321.5-22.5-6.54%+48.3%33836.57+494.06+1.48%+47.9%-8.02%+0.39%
'26/03/16344+12.5+3.77%+53.8%33342.51-57.81-0.17%+47.6%+3.94%+6.24%
'26/03/13331.5+4.5+1.38%+56%33400.32-181.54-0.54%+46.8%+1.92%+9.15%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12327-12.5-3.68%+50.2%33581.86-532.33-1.56%+44.5%-2.12%+5.7%
'26/03/11339.5+30.5+9.87%+65%34114.19+1342.32+4.1%+50.4%+5.77%+14.6%
'26/03/1030900%+65%32771.87+661.45+2.06%+53.5%-2.06%+11.5%
'26/03/09309-34-9.91%+48.7%32110.42-1489.12-4.43%+46.7%-5.48%+1.95%
'26/03/06343+10+3%+53.2%33599.54-73.4-0.22%+46.4%+3.22%+6.74%
'26/03/05333-0.5-0.15%+52.9%33672.94+844.06+2.57%+50.2%-2.72%+2.74%
'26/03/04333.5-37-9.99%+37.7%32828.88-1494.77-4.35%+43.6%-5.64%-5.99%
'26/03/03370.5-1.5-0.4%+37.1%34323.65-771.44-2.2%+40.5%+1.8%-3.38%
'26/03/02372+27+7.83%+47.8%35095.09-319.4-0.9%+39.2%+8.73%+8.61%
'26/02/26345+21+6.48%+57.4%35414.49+1.420%+39.2%+6.48%+18.2%
'26/02/25324+18+5.88%+66.7%35413.07+712.25+2.05%+42.1%+3.83%+24.6%
'26/02/24306+27+9.68%+82.8%34700.82+927.56+2.75%+46%+6.93%+36.8%
'26/02/23279+10+3.72%+89.6%33773.26+167.55+0.5%+46.7%+3.22%+42.9%
'26/02/11269+7+2.67%+94.7%33605.71+532.74+1.61%+49.1%+1.06%+45.6%
'26/02/10262+4+1.55%+97.7%33072.97+668.35+2.06%+52.1%-0.51%+45.5%
'26/02/09258-5-1.9%+93.9%32404.62+621.7+1.96%+55.1%-3.86%+38.8%
'26/02/06263-29-9.93%+74.7%31782.92-18.35-0.06%+55%-9.87%+19.6%
'26/02/05292+26.5+9.98%+92.1%31801.27-488.54-1.51%+52.7%+11.5%+39.4%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04265.5+24+9.94%+111.2%32289.81+94.45+0.29%+53.1%+9.65%+58%
'26/02/03241.5+10+4.32%+120.3%32195.36+571.33+1.81%+55.9%+2.51%+64.4%
'26/02/02231.5-1.5-0.64%+118.9%31624.03-439.72-1.37%+53.8%+0.73%+65.1%
'26/01/30233+3+1.3%+121.7%32063.75-472.52-1.45%+51.5%+2.75%+70.2%
'26/01/29230+8+3.6%+129.7%32536.27-267.55-0.82%+50.3%+4.42%+79.4%
'26/01/28222+9.5+4.47%+140%32803.82+485.9+1.5%+52.6%+2.97%+87.4%
'26/01/27212.5+9.5+4.68%+151.2%32317.92+253.4+0.79%+53.8%+3.89%+97.5%
'26/01/26203-1.5-0.73%+149.4%32064.52+103.01+0.32%+54.3%-1.05%+95.1%
'26/01/23204.5-2.5-1.21%+146.4%31961.51+215.43+0.68%+55.3%-1.89%+91.1%
'26/01/22207+3+1.47%+150%31746.08+499.71+1.6%+57.8%-0.13%+92.2%
'26/01/21204-3-1.45%+146.4%31246.37-513.62-1.62%+55.2%+0.17%+91.1%
'26/01/20207+5.5+2.73%+153.1%31759.99+120.7+0.38%+55.8%+2.35%+97.3%
'26/01/19201.500%+153.1%31639.29+230.59+0.73%+57%-0.73%+96.1%
'26/01/16201.5-1-0.49%+151.9%31408.7+598.12+1.94%+60%-2.43%+91.8%
'26/01/15202.5+2+1%+154.4%30810.58-131.2-0.42%+59.3%+1.42%+95%
'26/01/14200.5-13.5-6.31%+138.3%30941.78+234.56+0.76%+60.6%-7.07%+77.8%
'26/01/13214-19-8.15%+118.9%30707.22+139.93+0.46%+61.3%-8.61%+57.6%
'26/01/12233+16.5+7.62%+135.6%30567.29+278.33+0.92%+62.8%+6.7%+72.8%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09216.5+7+3.34%+143.4%30288.96-71.59-0.24%+62.4%+3.58%+81%
'26/01/08209.5-3-1.41%+140%30360.55-74.92-0.25%+62%-1.16%+78%
'26/01/07212.5-5-2.3%+134.5%30435.47-140.83-0.46%+61.2%-1.84%+73.2%
'26/01/06217.5-2.5-1.14%+131.8%30576.3+471.26+1.57%+63.8%-2.71%+68.1%
'26/01/05220-6.5-2.87%+125.2%30105.04+755.23+2.57%+68%-5.44%+57.2%
'26/01/02226.5-2-0.88%+123.2%29349.81+386.21+1.33%+70.2%-2.21%+53%
'25/12/31228.5+5.5+2.47%+128.7%28963.6+256.47+0.89%+71.7%+1.58%+57%
'25/12/3022300%+128.7%28707.13-103.76-0.36%+71.1%+0.36%+57.6%
'25/12/29223-7.5-3.25%+121.3%28810.89+254.87+0.89%+72.6%-4.14%+48.6%
'25/12/26230.5-1.5-0.65%+119.8%28556.02+184.04+0.65%+73.8%-1.3%+46.1%
'25/12/24232-0.5-0.22%+119.4%28371.98+61.51+0.22%+74.1%-0.44%+45.2%
'25/12/23232.5+21+9.93%+141.1%28310.47+160.83+0.57%+75.1%+9.36%+66%
'25/12/22211.5+19+9.87%+164.9%28149.64+453.29+1.64%+78%+8.23%+86.9%
'25/12/19192.5+14+7.84%+185.7%27696.35+227.82+0.83%+79.5%+7.01%+106.2%
'25/12/18178.5-4-2.19%+179.5%27468.53-56.64-0.21%+79.1%-1.98%+100.3%
'25/12/17182.5-0.5-0.27%+178.7%27525.17-11.49-0.04%+79%-0.23%+99.6%
'25/12/16183+0.5+0.27%+179.5%27536.66-330.28-1.19%+76.9%+1.46%+102.5%
'25/12/15182.5+7.5+4.29%+191.4%27866.94-331.08-1.17%+74.8%+5.46%+116.6%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12175+4.5+2.64%+199.1%28198.02+173.27+0.62%+75.9%+2.02%+123.2%
'25/12/11170.500%+199.1%28024.75-375.98-1.32%+73.6%+1.32%+125.5%
'25/12/10170.5-0.5-0.29%+198.2%28400.73+218.13+0.77%+74.9%-1.06%+123.3%
'25/12/09171+7+4.27%+211%28182.6-121.18-0.43%+74.2%+4.7%+136.8%
'25/12/08164+1+0.61%+212.9%28303.78+322.89+1.15%+76.2%-0.54%+136.7%
'25/12/05163+1+0.62%+214.8%27980.89+185.18+0.67%+77.4%-0.05%+137.4%
'25/12/04162+2+1.25%+218.8%27795.71+2.67+0.01%+77.4%+1.24%+141.4%
'25/12/03160-4.5-2.74%+210%27793.04+228.77+0.83%+78.9%-3.57%+131.2%
'25/12/02164.5+5+3.13%+219.7%27564.27+221.74+0.81%+80.3%+2.32%+139.4%
'25/12/01159.5-7.5-4.49%+205.4%27342.53-283.95-1.03%+78.5%-3.46%+126.9%
'25/11/28167+0.5+0.3%+206.3%27626.48+71.95+0.26%+78.9%+0.04%+127.4%
'25/11/27166.5-2-1.19%+202.7%27554.53+144.99+0.53%+79.9%-1.72%+122.8%
'25/11/26168.5+3.5+2.12%+209.1%27409.54+497.37+1.85%+83.2%+0.27%+125.9%
'25/11/25165+7+4.43%+222.8%26912.17+407.93+1.54%+86%+2.89%+136.8%
'25/11/24158+8+5.33%+240%26504.24+69.3+0.26%+86.5%+5.07%+153.5%
'25/11/21150-12-7.41%+214.8%26434.94-991.42-3.61%+79.8%-3.8%+135.1%
'25/11/20162+3.5+2.21%+221.8%27426.36+846.24+3.18%+85.5%-0.97%+136.3%
'25/11/19158.5-1.5-0.94%+218.8%26580.12-176-0.66%+84.3%-0.28%+134.5%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18160-6.5-3.9%+206.3%26756.12-691.19-2.52%+79.6%-1.38%+126.7%
'25/11/17166.5+5.5+3.42%+216.8%27447.31+49.81+0.18%+80%+3.24%+136.8%
'25/11/14161-7-4.17%+203.6%27397.5-506.06-1.81%+76.7%-2.36%+126.9%
'25/11/13168+4.5+2.75%+211.9%27903.56-43.53-0.16%+76.4%+2.91%+135.5%
'25/11/12163.5+0.5+0.31%+212.9%27947.09+162.14+0.58%+77.4%-0.27%+135.4%
'25/11/11163-3.5-2.1%+206.3%27784.95-84.56-0.3%+76.9%-1.8%+129.4%
'25/11/10166.5+7+4.39%+219.7%27869.51+218.1+0.79%+78.3%+3.6%+141.5%
'25/11/07159.5-4-2.45%+211.9%27651.41-248.04-0.89%+76.7%-1.56%+135.2%
'25/11/06163.5-6-3.54%+200.9%27899.45+182.39+0.66%+77.9%-4.2%+123%
'25/11/05169.5+2.5+1.5%+205.4%27717.06-399.5-1.42%+75.3%+2.92%+130%
'25/11/04167-8-4.57%+191.4%28116.56-218.03-0.77%+74%-3.8%+117.4%
'25/11/03175-7.5-4.11%+179.5%28334.59+101.24+0.36%+74.6%-4.47%+104.8%
'25/10/31182.5+16.5+9.94%+207.2%28233.35-54.18-0.19%+74.3%+10.1%+132.9%
'25/10/30166-10-5.68%+189.8%28287.53-7.21-0.03%+74.2%-5.65%+115.5%
'25/10/29176+13.5+8.31%+213.8%28294.74+345.63+1.24%+76.4%+7.07%+137.4%
'25/10/28162.5+14.5+9.8%+244.6%27949.11-44.52-0.16%+76.1%+9.96%+168.5%
'25/10/27148+5.5+3.86%+257.9%27993.63+461.37+1.68%+79.1%+2.18%+178.8%
'25/10/23142.5-2.5-1.72%+251.7%27532.26-116.65-0.42%+78.3%-1.3%+173.4%
交易
日期		4991 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22145-1.5-1.02%+248.1%27648.91-103.5-0.37%+77.6%-0.65%+170.5%
'25/10/21146.5-1-0.68%+245.8%27752.41+63.78+0.23%+78.1%-0.91%+167.7%
'25/10/20147.5+6.5+4.61%+261.7%27688.63+386.26+1.41%+80.6%+3.2%+181.1%
'25/10/17141-1-0.7%+259.2%27302.37-345.5-1.25%+78.3%+0.55%+180.8%
'25/10/16142+8+5.97%+280.6%27647.87+372.16+1.36%+80.8%+4.61%+199.8%
'25/10/15134+4+3.08%+292.3%27275.71+482.56+1.8%+84%+1.28%+208.3%
'25/10/14130-7-5.11%+272.3%26793.15-130.27-0.48%+83.1%-4.63%+189.1%