≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4989 榮科 / K線比較(日)

4989 榮科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.173.2-2.1-2.87%4.92%7173.670
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,5547.54億9,5121.11張/筆71.46.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,77517.54億31,997743張/筆73.77-0.5 (-0.68%)

連續漲跌: 連2跌  ( -2.6元 / -3.53%)

財報評分: 最新19分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1271.1-2.1-2.87%-2.87%49301.96-11.48-0.02%-0.02%-2.85%-2.85%
'26/10/0873.2-0.5-0.68%-3.53%49313.44-492.93-0.99%-1.01%+0.31%-2.52%
'26/10/0773.7+5.6+8.22%+4.41%49806.37-16.18-0.03%-1.04%+8.25%+5.45%
'26/10/0668.1-2.1-2.99%+1.28%49822.55+110.51+0.22%-0.82%-3.21%+2.11%
'26/10/0570.2+6.3+9.86%+11.3%49712.04+1236.3+2.55%+1.7%+7.31%+9.56%
'26/10/0263.9+2.8+4.58%+16.4%48475.74+122.25+0.25%+1.96%+4.33%+14.4%
'26/10/0161.1+0.1+0.16%+16.6%48353.49+413.36+0.86%+2.84%-0.7%+13.7%
'26/09/3061+1.5+2.52%+19.5%47940.13+308.17+0.65%+3.51%+1.87%+16%
'26/09/2959.5+0.1+0.17%+19.7%47631.96-392.64-0.82%+2.66%+0.99%+17%
'26/09/2459.4-0.5-0.83%+18.7%48024.6-132.69-0.28%+2.38%-0.55%+16.3%
'26/09/2359.9-0.8-1.32%+17.1%48157.29+357.12+0.75%+3.14%-2.07%+14%
'26/09/2260.7-0.2-0.33%+16.7%47800.17+81.33+0.17%+3.32%-0.5%+13.4%
'26/09/2160.9-0.1-0.16%+16.6%47718.84+538.09+1.14%+4.5%-1.3%+12.1%
'26/09/1861+1.1+1.84%+18.7%47180.75+892.75+1.93%+6.51%-0.09%+12.2%
'26/09/1759.9-1.4-2.28%+16%46288+439.1+0.96%+7.53%-3.24%+8.46%
'26/09/1661.3+3+5.15%+22%45848.9+337.41+0.74%+8.33%+4.41%+13.6%
'26/09/1558.3-1.7-2.83%+18.5%45511.49-351.03-0.77%+7.5%-2.06%+11%
'26/09/1460-0.1-0.17%+18.3%45862.52-322.33-0.7%+6.75%+0.53%+11.6%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1160.1-2.1-3.38%+14.3%46184.85-755.64-1.61%+5.03%-1.77%+9.28%
'26/09/1062.2+0.7+1.14%+15.6%46940.49-242.87-0.51%+4.49%+1.65%+11.1%
'26/09/0961.5+1.2+1.99%+17.9%47183.36+77.58+0.16%+4.66%+1.83%+13.2%
'26/09/0860.3-1.5-2.43%+15%47105.78-220.49-0.47%+4.17%-1.96%+10.9%
'26/09/0761.8+0.7+1.15%+16.4%47326.27+775.14+1.67%+5.91%-0.52%+10.5%
'26/09/0461.1+0.6+0.99%+17.5%46551.13+693.47+1.51%+7.51%-0.52%+10%
'26/09/0360.5-3.3-5.17%+11.4%45857.66-307.06-0.67%+6.8%-4.5%+4.65%
'26/09/0263.8-0.9-1.39%+9.89%46164.72-784-1.67%+5.01%+0.28%+4.88%
'26/09/0164.700%+9.89%46948.72+820.25+1.78%+6.88%-1.78%+3.01%
'26/08/3164.7-3.5-5.13%+4.25%46128.47-202.98-0.44%+6.41%-4.69%-2.16%
'26/08/2868.2+1.9+2.87%+7.24%46331.45+356.23+0.77%+7.24%+2.1%0%
'26/08/2766.3-0.6-0.9%+6.28%45975.22+142.6+0.31%+7.57%-1.21%-1.29%
'26/08/2666.9+6+9.85%+16.7%45832.62+663.16+1.47%+9.15%+8.38%+7.6%
'26/08/2560.9+0.2+0.33%+17.1%45169.46+407.14+0.91%+10.1%-0.58%+6.99%
'26/08/2460.7-1.2-1.94%+14.9%44762.32-461.97-1.02%+9.02%-0.92%+5.85%
'26/08/2161.9-0.1-0.16%+14.7%45224.29+290.55+0.65%+9.72%-0.81%+4.96%
'26/08/2062+0.3+0.49%+15.2%44933.74+214.39+0.48%+10.2%+0.01%+4.99%
'26/08/1961.7-1-1.59%+13.4%44719.35-589.33-1.3%+8.81%-0.29%+4.58%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862.7-2.1-3.24%+9.72%45308.68-548.59-1.2%+7.51%-2.04%+2.21%
'26/08/1764.800%+9.72%45857.27+46.26+0.1%+7.62%-0.1%+2.1%
'26/08/1464.8-4.5-6.49%+2.6%45811.01-210.47-0.46%+7.13%-6.03%-4.53%
'26/08/1369.3+0.3+0.43%+3.04%46021.48+503.41+1.11%+8.31%-0.68%-5.27%
'26/08/1269+1+1.47%+4.56%45518.07+397.35+0.88%+9.27%+0.59%-4.71%
'26/08/1168+0.5+0.74%+5.33%45120.72+191.96+0.43%+9.73%+0.31%-4.4%
'26/08/1067.5+1.8+2.74%+8.22%44928.76+702.85+1.59%+11.5%+1.15%-3.26%
'26/08/0765.7-2-2.95%+5.02%44225.91-170.79-0.38%+11%-2.57%-6.03%
'26/08/0667.7+0.8+1.2%+6.28%44396.7-214.9-0.48%+10.5%+1.68%-4.24%
'26/08/0566.9-0.3-0.45%+5.8%44611.6+1250.94+2.88%+13.7%-3.33%-7.9%
'26/08/0467.2+6.1+9.98%+16.4%43360.66-25.75-0.06%+13.6%+10%+2.73%
'26/08/0361.1+5.5+9.89%+27.9%43386.41+266.66+0.62%+14.3%+9.27%+13.5%
'26/07/3155.6+4.6+9.02%+39.4%43119.75+3186.45+7.98%+23.5%+1.04%+16%
'26/07/3051-4.5-8.11%+28.1%39933.3-105.88-0.26%+23.1%-7.85%+4.97%
'26/07/2955.5-4-6.72%+19.5%40039.18-1564.18-3.76%+18.5%-2.96%+0.99%
'26/07/2859.5-5.8-8.88%+8.88%41603.36-2030.83-4.65%+13%-4.23%-4.11%
'26/07/2765.3+0.1+0.15%+9.05%43634.19-20.65-0.05%+12.9%+0.2%-3.89%
'26/07/2465.2-5.1-7.25%+1.14%43654.84-1195.97-2.67%+9.92%-4.58%-8.79%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2370.3-2.2-3.03%-1.93%44850.81+25.03+0.06%+9.99%-3.09%-11.9%
'26/07/2272.5+3.5+5.07%+3.04%44825.78+592.91+1.34%+11.5%+3.73%-8.42%
'26/07/2169+4.1+6.32%+9.55%44232.87+1783.17+4.2%+16.1%+2.12%-6.59%
'26/07/2064.9-5.5-7.81%+0.99%42449.7-221.57-0.52%+15.5%-7.29%-14.5%
'26/07/1770.4-7.8-9.97%-9.08%42671.27-2953.71-6.47%+8.06%-3.5%-17.1%
'26/07/1678.2-1.8-2.25%-11.1%45624.98-6.61-0.01%+8.04%-2.24%-19.2%
'26/07/158000%-11.1%45631.59+893.64+2%+10.2%-2%-21.3%
'26/07/1480-2.7-3.26%-14%44737.95-642.57-1.42%+8.64%-1.84%-22.7%
'26/07/1382.7-9.1-9.91%-22.5%45380.52+25.91+0.06%+8.7%-9.97%-31.3%
'26/07/0991.8-6.6-6.71%-27.7%45354.61-379.8-0.83%+7.8%-5.88%-35.5%
'26/07/0898.4-1.5-1.5%-28.8%45734.41+255.3+0.56%+8.41%-2.06%-37.2%
'26/07/0799.9-11.1-10%-35.9%45479.11-1077.28-2.31%+5.9%-7.69%-41.8%
'26/07/06111+0.5+0.45%-35.7%46556.39-224.23-0.48%+5.39%+0.93%-41%
'26/07/03110.5+10+9.95%-29.3%46780.62+36.46+0.08%+5.47%+9.87%-34.7%
'26/07/02100.5+8.7+9.48%-22.5%46744.16-274.83-0.58%+4.86%+10.1%-27.4%
'26/07/0191.8+4.5+5.15%-18.6%47018.99+893.08+1.94%+6.89%+3.21%-25.4%
'26/06/3087.3+7.9+9.95%-10.5%46125.91+1126.01+2.5%+9.56%+7.45%-20%
'26/06/2979.4-3-3.64%-13.7%44999.9+428.14+0.96%+10.6%-4.6%-24.3%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2682.4-9-9.85%-22.2%44571.76-1683.5-3.64%+6.59%-6.21%-28.8%
'26/06/2591.4-2.3-2.45%-24.1%46255.26+211.66+0.46%+7.08%-2.91%-31.2%
'26/06/2493.7-0.3-0.32%-24.4%46043.6-1057.05-2.24%+4.67%+1.92%-29%
'26/06/239400%-24.4%47100.65-640.86-1.34%+3.27%+1.34%-27.6%
'26/06/2294+8.5+9.94%-16.8%47741.51+1276.31+2.75%+6.11%+7.19%-22.9%
'26/06/1885.5+4.9+6.08%-11.8%46465.2+587.81+1.28%+7.46%+4.8%-19.3%
'26/06/1780.6+1.9+2.41%-9.66%45877.39+68.2+0.15%+7.62%+2.26%-17.3%
'26/06/1678.7-2.1-2.6%-12%45809.19+412.2+0.91%+8.6%-3.51%-20.6%
'26/06/1580.8+1.1+1.38%-10.8%45396.99+1227.95+2.78%+11.6%-1.4%-22.4%
'26/06/1279.7+1.1+1.4%-9.54%44169.04+1019.58+2.36%+14.3%-0.96%-23.8%
'26/06/1178.6-3.5-4.26%-13.4%43149.46-76.08-0.18%+14.1%-4.08%-27.5%
'26/06/1082.1-5.2-5.96%-18.6%43225.54-1478.9-3.31%+10.3%-2.65%-28.8%
'26/06/0987.3+4.2+5.05%-14.4%44704.44+1201.66+2.76%+13.3%+2.29%-27.8%
'26/06/0883.1-7.8-8.58%-21.8%43502.78-1568.16-3.48%+9.39%-5.1%-31.2%
'26/06/0590.9-1.5-1.62%-23.1%45070.94-606.52-1.33%+7.93%-0.29%-31%
'26/06/0492.4-4.1-4.25%-26.3%45677.46-781.7-1.68%+6.12%-2.57%-32.4%
'26/06/0396.5-3.5-3.5%-28.9%46459.16+901.85+1.98%+8.22%-5.48%-37.1%
'26/06/02100-7-6.54%-33.6%45557.31+219.4+0.48%+8.74%-7.02%-42.3%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01107+2.5+2.39%-32%45337.91+604.97+1.35%+10.2%+1.04%-42.2%
'26/05/29104.5+2+1.95%-30.6%44732.94+1096.5+2.51%+13%-0.56%-43.6%
'26/05/28102.5-3-2.84%-32.6%43636.44-620.36-1.4%+11.4%-1.44%-44%
'26/05/27105.5+3.5+3.43%-30.3%44256.8+731.43+1.68%+13.3%+1.75%-43.6%
'26/05/26102+2.5+2.51%-28.5%43525.37-119.03-0.27%+13%+2.78%-41.5%
'26/05/2599.5+0.1+0.1%-28.5%43644.4+1376.43+3.26%+16.6%-3.16%-45.1%
'26/05/2299.4+3.1+3.22%-26.2%42267.97+899.76+2.18%+19.2%+1.04%-45.3%
'26/05/2196.3+3.5+3.77%-23.4%41368.21+1347.39+3.37%+23.2%+0.4%-46.6%
'26/05/2092.8+4.1+4.62%-19.8%40020.82-154.74-0.39%+22.7%+5.01%-42.6%
'26/05/1988.7-1.8-1.99%-21.4%40175.56-716.26-1.75%+20.6%-0.24%-42%
'26/05/1890.5+2.8+3.19%-18.9%40891.82-280.54-0.68%+19.7%+3.87%-38.7%
'26/05/1587.7-3-3.31%-21.6%41172.36-579.39-1.39%+18.1%-1.92%-39.7%
'26/05/1490.7-1.8-1.95%-23.1%41751.75+377.25+0.91%+19.2%-2.86%-42.3%
'26/05/1392.5-2-2.12%-24.8%41374.5-523.82-1.25%+17.7%-0.87%-42.4%
'26/05/1294.5-0.1-0.11%-24.8%41898.32+108.26+0.26%+18%-0.37%-42.8%
'26/05/1194.6-0.1-0.11%-24.9%41790.06+186.12+0.45%+18.5%-0.56%-43.4%
'26/05/0894.7-8.3-8.06%-31%41603.94-329.84-0.79%+17.6%-7.27%-48.5%
'26/05/07103-2-1.9%-32.3%41933.78+794.93+1.93%+19.8%-3.83%-52.1%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610500%-32.3%41138.85+369.56+0.91%+20.9%-0.91%-53.2%
'26/05/05105+2+1.94%-31%40769.29+64.15+0.16%+21.1%+1.78%-52.1%
'26/05/04103-10-8.85%-37.1%40705.14+1778.51+4.57%+26.7%-13.4%-63.7%
'26/04/30113+6.5+6.1%-33.2%38926.63-376.87-0.96%+25.4%+7.06%-58.7%
'26/04/29106.5-1.5-1.39%-34.2%39303.5-218.23-0.55%+24.7%-0.84%-58.9%
'26/04/28108+6.5+6.4%-30%39521.73-94.9-0.24%+24.4%+6.64%-54.4%
'26/04/27101.5-7.5-6.88%-34.8%39616.63+684.23+1.76%+26.6%-8.64%-61.4%
'26/04/24109-0.5-0.46%-35.1%38932.4+1218.25+3.23%+30.7%-3.69%-65.8%
'26/04/23109.5-7-6.01%-39%37714.15-164.32-0.43%+30.2%-5.58%-69.1%
'26/04/22116.5+10+9.39%-33.2%37878.47+273.36+0.73%+31.1%+8.66%-64.3%
'26/04/21106.5-0.5-0.47%-33.6%37605.11+646.31+1.75%+33.4%-2.22%-66.9%
'26/04/20107+4.5+4.39%-30.6%36958.8+154.46+0.42%+34%+3.97%-64.6%
'26/04/17102.5-2.5-2.38%-32.3%36804.34-327.68-0.88%+32.8%-1.5%-65.1%
'26/04/16105+6.7+6.82%-27.7%37132.02+409.88+1.12%+34.3%+5.7%-61.9%
'26/04/1598.3+8.9+9.96%-20.5%36722.14+426.02+1.17%+35.8%+8.79%-56.3%
'26/04/1489.4+8.1+9.96%-12.5%36296.12+838.83+2.37%+39%+7.59%-51.6%
'26/04/1381.3+0.6+0.74%-11.9%35457.29+39.46+0.11%+39.2%+0.63%-51.1%
'26/04/1080.7+7.3+9.95%-3.13%35417.83+556.67+1.6%+41.4%+8.35%-44.6%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0973.4+4.1+5.92%+2.6%34861.16+99.78+0.29%+41.8%+5.63%-39.2%
'26/04/0869.3+6.3+10%+12.9%34761.38+1531.56+4.61%+48.4%+5.39%-35.5%
'26/04/0763-0.4-0.63%+12.1%33229.82+657.39+2.02%+51.4%-2.65%-39.2%
'26/04/0263.4-2.8-4.23%+7.4%32572.43-602.39-1.82%+48.6%-2.41%-41.2%
'26/04/0166.2+1.5+2.32%+9.89%33174.82+1451.83+4.58%+55.4%-2.26%-45.5%
'26/03/3164.7-0.1-0.15%+9.72%31722.99-795.17-2.45%+51.6%+2.3%-41.9%
'26/03/3064.8+0.2+0.31%+10.1%32518.16-594.43-1.8%+48.9%+2.11%-38.8%
'26/03/2764.6-1.3-1.97%+7.89%33112.59-225.03-0.68%+47.9%-1.29%-40%
'26/03/2665.9-1.1-1.64%+6.12%33337.62-101.49-0.3%+47.4%-1.34%-41.3%
'26/03/2567+0.5+0.75%+6.92%33439.11+826.87+2.54%+51.2%-1.79%-44.3%
'26/03/2466.5-2.1-3.06%+3.64%32612.24-110.26-0.34%+50.7%-2.72%-47%
'26/03/2368.6-5.8-7.8%-4.44%32722.5-821.38-2.45%+47%-5.35%-51.4%
'26/03/2074.4+0.5+0.68%-3.79%33543.88-145.8-0.43%+46.3%+1.11%-50.1%
'26/03/1973.9-1.6-2.12%-5.83%33689.68-658.9-1.92%+43.5%-0.2%-49.4%
'26/03/1875.5+6.8+9.9%+3.49%34348.58+512.01+1.51%+45.7%+8.39%-42.2%
'26/03/1768.7+1.3+1.93%+5.49%33836.57+494.06+1.48%+47.9%+0.45%-42.4%
'26/03/1667.4-3.6-5.07%+0.14%33342.51-57.81-0.17%+47.6%-4.9%-47.5%
'26/03/1371-0.9-1.25%-1.11%33400.32-181.54-0.54%+46.8%-0.71%-47.9%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1271.9+1.2+1.7%+0.57%33581.86-532.33-1.56%+44.5%+3.26%-44%
'26/03/1170.7+6.4+9.95%+10.6%34114.19+1342.32+4.1%+50.4%+5.85%-39.9%
'26/03/1064.3+2.9+4.72%+15.8%32771.87+661.45+2.06%+53.5%+2.66%-37.7%
'26/03/0961.4-6.8-9.97%+4.25%32110.42-1489.12-4.43%+46.7%-5.54%-42.5%
'26/03/0668.2+1.4+2.1%+6.44%33599.54-73.4-0.22%+46.4%+2.32%-40%
'26/03/0566.8-0.8-1.18%+5.18%33672.94+844.06+2.57%+50.2%-3.75%-45%
'26/03/0467.6-0.2-0.29%+4.87%32828.88-1494.77-4.35%+43.6%+4.06%-38.8%
'26/03/0367.8-2.8-3.97%+0.71%34323.65-771.44-2.2%+40.5%-1.77%-39.8%
'26/03/0270.6+6.4+9.97%+10.7%35095.09-319.4-0.9%+39.2%+10.9%-28.5%
'26/02/2664.2+1.9+3.05%+14.1%35414.49+1.420%+39.2%+3.05%-25.1%
'26/02/2562.3+1.6+2.64%+17.1%35413.07+712.25+2.05%+42.1%+0.59%-24.9%
'26/02/2460.7+5.5+9.96%+28.8%34700.82+927.56+2.75%+46%+7.21%-17.2%
'26/02/2355.2+5+9.96%+41.6%33773.26+167.55+0.5%+46.7%+9.46%-5.07%
'26/02/1150.2+4.55+9.97%+55.8%33605.71+532.74+1.61%+49.1%+8.36%+6.68%
'26/02/1045.6500%+55.8%33072.97+668.35+2.06%+52.1%-2.06%+3.61%
'26/02/0945.65-0.35-0.76%+54.6%32404.62+621.7+1.96%+55.1%-2.72%-0.56%
'26/02/0646-3.9-7.82%+42.5%31782.92-18.35-0.06%+55%-7.76%-12.5%
'26/02/0549.9-1.9-3.67%+37.3%31801.27-488.54-1.51%+52.7%-2.16%-15.4%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.8+1+1.97%+40%32289.81+94.45+0.29%+53.1%+1.68%-13.2%
'26/02/0350.8+1.25+2.52%+43.5%32195.36+571.33+1.81%+55.9%+0.71%-12.4%
'26/02/0249.55-3.75-7.04%+33.4%31624.03-439.72-1.37%+53.8%-5.67%-20.4%
'26/01/3053.3-5.5-9.35%+20.9%32063.75-472.52-1.45%+51.5%-7.9%-30.6%
'26/01/2958.8-4.2-6.67%+12.9%32536.27-267.55-0.82%+50.3%-5.85%-37.4%
'26/01/286300%+12.9%32803.82+485.9+1.5%+52.6%-1.5%-39.7%
'26/01/2763+5.7+9.95%+24.1%32317.92+253.4+0.79%+53.8%+9.16%-29.7%
'26/01/2657.3-1.1-1.88%+21.7%32064.52+103.01+0.32%+54.3%-2.2%-32.5%
'26/01/2358.4-2.6-4.26%+16.6%31961.51+215.43+0.68%+55.3%-4.94%-38.7%
'26/01/2261-0.5-0.81%+15.6%31746.08+499.71+1.6%+57.8%-2.41%-42.2%
'26/01/2161.5-3.5-5.38%+9.38%31246.37-513.62-1.62%+55.2%-3.76%-45.8%
'26/01/2065+1.8+2.85%+12.5%31759.99+120.7+0.38%+55.8%+2.47%-43.3%
'26/01/1963.2-2.2-3.36%+8.72%31639.29+230.59+0.73%+57%-4.09%-48.3%
'26/01/1665.4-1.1-1.65%+6.92%31408.7+598.12+1.94%+60%-3.59%-53.1%
'26/01/1566.5+6+9.92%+17.5%30810.58-131.2-0.42%+59.3%+10.3%-41.8%
'26/01/1460.5+5.5+10%+29.3%30941.78+234.56+0.76%+60.6%+9.24%-31.3%
'26/01/1355+4+7.84%+39.4%30707.22+139.93+0.46%+61.3%+7.38%-21.9%
'26/01/1251+0.7+1.39%+41.4%30567.29+278.33+0.92%+62.8%+0.47%-21.4%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.3+0.5+1%+42.8%30288.96-71.59-0.24%+62.4%+1.24%-19.6%
'26/01/0849.8-0.05-0.1%+42.6%30360.55-74.92-0.25%+62%+0.15%-19.4%
'26/01/0749.85-0.05-0.1%+42.5%30435.47-140.83-0.46%+61.2%+0.36%-18.8%
'26/01/0649.9-0.6-1.19%+40.8%30576.3+471.26+1.57%+63.8%-2.76%-23%
'26/01/0550.5-3.8-7%+30.9%30105.04+755.23+2.57%+68%-9.57%-37%
'26/01/0254.3+1.8+3.43%+35.4%29349.81+386.21+1.33%+70.2%+2.1%-34.8%
'25/12/3152.5+1.2+2.34%+38.6%28963.6+256.47+0.89%+71.7%+1.45%-33.1%
'25/12/3051.3-1.2-2.29%+35.4%28707.13-103.76-0.36%+71.1%-1.93%-35.7%
'25/12/2952.5+4.7+9.83%+48.7%28810.89+254.87+0.89%+72.6%+8.94%-23.9%
'25/12/2647.8+1.9+4.14%+54.9%28556.02+184.04+0.65%+73.8%+3.49%-18.9%
'25/12/2445.9+3.45+8.13%+67.5%28371.98+61.51+0.22%+74.1%+7.91%-6.66%
'25/12/2342.45+2.05+5.07%+76%28310.47+160.83+0.57%+75.1%+4.5%+0.85%
'25/12/2240.4+0.7+1.76%+79.1%28149.64+453.29+1.64%+78%+0.12%+1.08%
'25/12/1939.7-0.1-0.25%+78.6%27696.35+227.82+0.83%+79.5%-1.08%-0.84%
'25/12/1839.8+0.15+0.38%+79.3%27468.53-56.64-0.21%+79.1%+0.59%+0.2%
'25/12/1739.65-1-2.46%+74.9%27525.17-11.49-0.04%+79%-2.42%-4.13%
'25/12/1640.65-1.65-3.9%+68.1%27536.66-330.28-1.19%+76.9%-2.71%-8.83%
'25/12/1542.3-1.45-3.31%+62.5%27866.94-331.08-1.17%+74.8%-2.14%-12.3%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.75-0.15-0.34%+62%28198.02+173.27+0.62%+75.9%-0.96%-14%
'25/12/1143.9+0.25+0.57%+62.9%28024.75-375.98-1.32%+73.6%+1.89%-10.7%
'25/12/1043.65-2.2-4.8%+55.1%28400.73+218.13+0.77%+74.9%-5.57%-19.9%
'25/12/0945.85+4.15+9.95%+70.5%28182.6-121.18-0.43%+74.2%+10.4%-3.69%
'25/12/0841.7+0.95+2.33%+74.5%28303.78+322.89+1.15%+76.2%+1.18%-1.72%
'25/12/0540.75+0.15+0.37%+75.1%27980.89+185.18+0.67%+77.4%-0.3%-2.25%
'25/12/0440.6+0.8+2.01%+78.6%27795.71+2.67+0.01%+77.4%+2%+1.25%
'25/12/0339.8-1.05-2.57%+74.1%27793.04+228.77+0.83%+78.9%-3.4%-4.81%
'25/12/0240.85+1.2+3.03%+79.3%27564.27+221.74+0.81%+80.3%+2.22%-0.99%
'25/12/0139.65-0.25-0.63%+78.2%27342.53-283.95-1.03%+78.5%+0.4%-0.26%
'25/11/2839.9-0.15-0.37%+77.5%27626.48+71.95+0.26%+78.9%-0.63%-1.4%
'25/11/2740.05+1.8+4.71%+85.9%27554.53+144.99+0.53%+79.9%+4.18%+6.01%
'25/11/2638.25-2.55-6.25%+74.3%27409.54+497.37+1.85%+83.2%-8.1%-8.93%
'25/11/2540.8-1-2.39%+70.1%26912.17+407.93+1.54%+86%-3.93%-15.9%
'25/11/2441.8-0.75-1.76%+67.1%26504.24+69.3+0.26%+86.5%-2.02%-19.4%
'25/11/2142.55-1.05-2.41%+63.1%26434.94-991.42-3.61%+79.8%+1.2%-16.7%
'25/11/2043.6+3.95+9.96%+79.3%27426.36+846.24+3.18%+85.5%+6.78%-6.17%
'25/11/1939.65-2.85-6.71%+67.3%26580.12-176-0.66%+84.3%-6.05%-17%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842.5-4.2-8.99%+52.2%26756.12-691.19-2.52%+79.6%-6.47%-27.4%
'25/11/1746.7-1.45-3.01%+47.7%27447.31+49.81+0.18%+80%-3.19%-32.3%
'25/11/1448.15-1.65-3.31%+42.8%27397.5-506.06-1.81%+76.7%-1.5%-33.9%
'25/11/1349.8+0.6+1.22%+44.5%27903.56-43.53-0.16%+76.4%+1.38%-31.9%
'25/11/1249.2+1.05+2.18%+47.7%27947.09+162.14+0.58%+77.4%+1.6%-29.8%
'25/11/1148.15+4.35+9.93%+62.3%27784.95-84.56-0.3%+76.9%+10.2%-14.6%
'25/11/1043.8-0.8-1.79%+59.4%27869.51+218.1+0.79%+78.3%-2.58%-18.9%
'25/11/0744.6-2.5-5.31%+51%27651.41-248.04-0.89%+76.7%-4.42%-25.8%
'25/11/0647.1+4.25+9.92%+65.9%27899.45+182.39+0.66%+77.9%+9.26%-11.9%
'25/11/0542.85+2.7+6.72%+77.1%27717.06-399.5-1.42%+75.3%+8.14%+1.74%
'25/11/0440.15+0.25+0.63%+78.2%28116.56-218.03-0.77%+74%+1.4%+4.2%
'25/11/0339.9-0.6-1.48%+75.6%28334.59+101.24+0.36%+74.6%-1.84%+0.93%
'25/10/3140.5+0.8+2.02%+79.1%28233.35-54.18-0.19%+74.3%+2.21%+4.8%
'25/10/3039.7-2.75-6.48%+67.5%28287.53-7.21-0.03%+74.2%-6.45%-6.75%
'25/10/2942.45+3.85+9.97%+84.2%28294.74+345.63+1.24%+76.4%+8.73%+7.8%
'25/10/2838.6+1.5+4.04%+91.6%27949.11-44.52-0.16%+76.1%+4.2%+15.5%
'25/10/2737.1+3.35+9.93%+110.7%27993.63+461.37+1.68%+79.1%+8.25%+31.6%
'25/10/2333.75-0.25-0.74%+109.1%27532.26-116.65-0.42%+78.3%-0.32%+30.8%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234-0.6-1.73%+105.5%27648.91-103.5-0.37%+77.6%-1.36%+27.8%
'25/10/2134.6-1.9-5.21%+94.8%27752.41+63.78+0.23%+78.1%-5.44%+16.7%
'25/10/2036.5+2.05+5.95%+106.4%27688.63+386.26+1.41%+80.6%+4.54%+25.8%
'25/10/1734.45-1.05-2.96%+100.3%27302.37-345.5-1.25%+78.3%-1.71%+22%
'25/10/1635.5-2-5.33%+89.6%27647.87+372.16+1.36%+80.8%-6.69%+8.85%
'25/10/1537.500%+89.6%27275.71+482.56+1.8%+84%-1.8%+5.59%
'25/10/1437.5-4.15-9.96%+70.7%26793.15-130.27-0.48%+83.1%-9.48%-12.4%
'25/10/1341.65+2.55+6.52%+81.8%26923.42-378.5-1.39%+80.6%+7.91%+1.26%