≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4980 佐臻 / K線比較(日)

4980 佐臻

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.637.95+0.65+1.71%4.87%37.9538.6536.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29107.6萬94306股/筆37.392.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35129.8萬63548張/筆37.61-0.05 (-0.13%)

連續漲跌: 首日上漲  ( +0.65元 / +1.71%)

財報評分: 最新57分 / 平均49分

新聞及公告

• 佐臻發言人及代理發言人異動案 (公告訊息 09/29 16:28)

• 佐臻財務主管及會計主管異動案 (公告訊息 09/29 16:27)

• 佐臻財務長聘任案 (公告訊息 09/29 16:27)

• 佐臻董事會決議通過2026年第2季財務報表 (公告訊息 08/10 18:03)

• 佐臻配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 08/10 17:52)

• 更正佐臻2025年度股東會年報部份內容 (公告訊息 07/17 16:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838.6+0.65+1.71%+1.71%49313.44-492.93-0.99%-0.99%+2.7%+2.7%
'26/10/0737.95-0.05-0.13%+1.58%49806.37-16.18-0.03%-1.02%-0.1%+2.6%
'26/10/0638+0.05+0.13%+1.71%49822.55+110.51+0.22%-0.8%-0.09%+2.51%
'26/10/0537.95+0.1+0.26%+1.98%49712.04+1236.3+2.55%+1.73%-2.29%+0.25%
'26/10/0237.85-0.45-1.17%+0.78%48475.74+122.25+0.25%+1.99%-1.42%-1.2%
'26/10/0138.3-0.7-1.79%-1.03%48353.49+413.36+0.86%+2.86%-2.65%-3.89%
'26/09/3039+0.85+2.23%+1.18%47940.13+308.17+0.65%+3.53%+1.58%-2.35%
'26/09/2938.15-0.4-1.04%+0.13%47631.96-392.64-0.82%+2.68%-0.22%-2.55%
'26/09/2438.5500%+0.13%48024.6-132.69-0.28%+2.4%+0.28%-2.27%
'26/09/2338.55+0.2+0.52%+0.65%48157.29+357.12+0.75%+3.17%-0.23%-2.51%
'26/09/2238.35-0.6-1.54%-0.9%47800.17+81.33+0.17%+3.34%-1.71%-4.24%
'26/09/2138.95-0.75-1.89%-2.77%47718.84+538.09+1.14%+4.52%-3.03%-7.29%
'26/09/1839.7+1.75+4.61%+1.71%47180.75+892.75+1.93%+6.54%+2.68%-4.82%
'26/09/1737.95-0.25-0.65%+1.05%46288+439.1+0.96%+7.56%-1.61%-6.51%
'26/09/1638.2+0.35+0.92%+1.98%45848.9+337.41+0.74%+8.35%+0.18%-6.37%
'26/09/1537.85-0.05-0.13%+1.85%45511.49-351.03-0.77%+7.52%+0.64%-5.68%
'26/09/1437.9-0.2-0.52%+1.31%45862.52-322.33-0.7%+6.77%+0.18%-5.46%
'26/09/1138.1-1.35-3.42%-2.15%46184.85-755.64-1.61%+5.06%-1.81%-7.21%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1039.45-0.7-1.74%-3.86%46940.49-242.87-0.51%+4.51%-1.23%-8.37%
'26/09/0940.15+0.2+0.5%-3.38%47183.36+77.58+0.16%+4.69%+0.34%-8.07%
'26/09/0839.95-0.05-0.12%-3.5%47105.78-220.49-0.47%+4.2%+0.35%-7.7%
'26/09/074000%-3.5%47326.27+775.14+1.67%+5.93%-1.67%-9.43%
'26/09/0440+1+2.56%-1.03%46551.13+693.47+1.51%+7.54%+1.05%-8.56%
'26/09/033900%-1.03%45857.66-307.06-0.67%+6.82%+0.67%-7.85%
'26/09/0239-1.8-4.41%-5.39%46164.72-784-1.67%+5.04%-2.74%-10.4%
'26/09/0140.8-0.25-0.61%-5.97%46948.72+820.25+1.78%+6.9%-2.39%-12.9%
'26/08/3141.05-0.05-0.12%-6.08%46128.47-202.98-0.44%+6.44%+0.32%-12.5%
'26/08/2841.1+0.15+0.37%-5.74%46331.45+356.23+0.77%+7.26%-0.4%-13%
'26/08/2740.9500%-5.74%45975.22+142.6+0.31%+7.59%-0.31%-13.3%
'26/08/2640.9500%-5.74%45832.62+663.16+1.47%+9.17%-1.47%-14.9%
'26/08/2540.95-0.2-0.49%-6.2%45169.46+407.14+0.91%+10.2%-1.4%-16.4%
'26/08/2441.15+1.95+4.97%-1.53%44762.32-461.97-1.02%+9.04%+5.99%-10.6%
'26/08/2139.2-1.85-4.51%-5.97%45224.29+290.55+0.65%+9.75%-5.16%-15.7%
'26/08/2041.05+0.05+0.12%-5.85%44933.74+214.39+0.48%+10.3%-0.36%-16.1%
'26/08/1941+0.3+0.74%-5.16%44719.35-589.33-1.3%+8.84%+2.04%-14%
'26/08/1840.7+0.05+0.12%-5.04%45308.68-548.59-1.2%+7.54%+1.32%-12.6%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1740.65-1.45-3.44%-8.31%45857.27+46.26+0.1%+7.65%-3.54%-16%
'26/08/1442.1+0.7+1.69%-6.76%45811.01-210.47-0.46%+7.15%+2.15%-13.9%
'26/08/1341.4-1.65-3.83%-10.3%46021.48+503.41+1.11%+8.34%-4.94%-18.7%
'26/08/1243.05-0.25-0.58%-10.9%45518.07+397.35+0.88%+9.29%-1.46%-20.1%
'26/08/1143.300%-10.9%45120.72+191.96+0.43%+9.76%-0.43%-20.6%
'26/08/1043.3-0.65-1.48%-12.2%44928.76+702.85+1.59%+11.5%-3.07%-23.7%
'26/08/0743.95-0.8-1.79%-13.7%44225.91-170.79-0.38%+11.1%-1.41%-24.8%
'26/08/0644.75+0.75+1.7%-12.3%44396.7-214.9-0.48%+10.5%+2.18%-22.8%
'26/08/0544+0.1+0.23%-12.1%44611.6+1250.94+2.88%+13.7%-2.65%-25.8%
'26/08/0443.9+0.9+2.09%-10.2%43360.66-25.75-0.06%+13.7%+2.15%-23.9%
'26/08/0343+0.6+1.42%-8.96%43386.41+266.66+0.62%+14.4%+0.8%-23.3%
'26/07/3142.4+2.7+6.8%-2.77%43119.75+3186.45+7.98%+23.5%-1.18%-26.3%
'26/07/3039.7-0.5-1.24%-3.98%39933.3-105.88-0.26%+23.2%-0.98%-27.1%
'26/07/2940.2-0.2-0.5%-4.46%40039.18-1564.18-3.76%+18.5%+3.26%-23%
'26/07/2840.4-1.1-2.65%-6.99%41603.36-2030.83-4.65%+13%+2%-20%
'26/07/2741.5-1.2-2.81%-9.6%43634.19-20.65-0.05%+13%-2.76%-22.6%
'26/07/2442.7-0.05-0.12%-9.71%43654.84-1195.97-2.67%+9.95%+2.55%-19.7%
'26/07/2342.75-1.55-3.5%-12.9%44850.81+25.03+0.06%+10%-3.56%-22.9%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2244.3+0.2+0.45%-12.5%44825.78+592.91+1.34%+11.5%-0.89%-24%
'26/07/2144.1-0.4-0.9%-13.3%44232.87+1783.17+4.2%+16.2%-5.1%-29.4%
'26/07/2044.5+1.5+3.49%-10.2%42449.7-221.57-0.52%+15.6%+4.01%-25.8%
'26/07/1743-4.05-8.61%-18%42671.27-2953.71-6.47%+8.08%-2.14%-26%
'26/07/1647.05+2.25+5.02%-13.8%45624.98-6.61-0.01%+8.07%+5.03%-21.9%
'26/07/1544.8-0.2-0.44%-14.2%45631.59+893.64+2%+10.2%-2.44%-24.4%
'26/07/1445-2.1-4.46%-18%44737.95-642.57-1.42%+8.67%-3.04%-26.7%
'26/07/1347.1+4.2+9.79%-10%45380.52+25.91+0.06%+8.73%+9.73%-18.8%
'26/07/0942.9-0.1-0.23%-10.2%45354.61-379.8-0.83%+7.83%+0.6%-18.1%
'26/07/0843-0.95-2.16%-12.2%45734.41+255.3+0.56%+8.43%-2.72%-20.6%
'26/07/0743.95-0.9-2.01%-13.9%45479.11-1077.28-2.31%+5.92%+0.3%-19.9%
'26/07/0644.85-0.95-2.07%-15.7%46556.39-224.23-0.48%+5.41%-1.59%-21.1%
'26/07/0345.800%-15.7%46780.62+36.46+0.08%+5.5%-0.08%-21.2%
'26/07/0245.8+1.65+3.74%-12.6%46744.16-274.83-0.58%+4.88%+4.32%-17.5%
'26/07/0144.15+0.1+0.23%-12.4%47018.99+893.08+1.94%+6.91%-1.71%-19.3%
'26/06/3044.05+1.2+2.8%-9.92%46125.91+1126.01+2.5%+9.59%+0.3%-19.5%
'26/06/2942.85-1.05-2.39%-12.1%44999.9+428.14+0.96%+10.6%-3.35%-22.7%
'26/06/2643.9-1.25-2.77%-14.5%44571.76-1683.5-3.64%+6.61%+0.87%-21.1%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2545.15+0.05+0.11%-14.4%46255.26+211.66+0.46%+7.1%-0.35%-21.5%
'26/06/2445.1-0.25-0.55%-14.9%46043.6-1057.05-2.24%+4.7%+1.69%-19.6%
'26/06/2345.35-2.55-5.32%-19.4%47100.65-640.86-1.34%+3.29%-3.98%-22.7%
'26/06/2247.9-0.6-1.24%-20.4%47741.51+1276.31+2.75%+6.13%-3.99%-26.5%
'26/06/1848.5-2.9-5.64%-24.9%46465.2+587.81+1.28%+7.49%-6.92%-32.4%
'26/06/1751.4+9.65+23.11%-7.54%45877.39+68.2+0.15%+7.65%+23%-15.2%
'26/06/1641.75-0.4-0.95%-8.42%45809.19+412.2+0.91%+8.63%-1.86%-17%
'26/06/1542.15-0.8-1.86%-10.1%45396.99+1227.95+2.78%+11.6%-4.64%-21.8%
'26/06/1242.95+2.45+6.05%-4.69%44169.04+1019.58+2.36%+14.3%+3.69%-19%
'26/06/1140.5-4-8.99%-13.3%43149.46-76.08-0.18%+14.1%-8.81%-27.3%
'26/06/1044.5-0.45-1%-14.1%43225.54-1478.9-3.31%+10.3%+2.31%-24.4%
'26/06/0944.95+1+2.28%-12.2%44704.44+1201.66+2.76%+13.4%-0.48%-25.5%
'26/06/0843.95-4.05-8.44%-19.6%43502.78-1568.16-3.48%+9.41%-4.96%-29%
'26/06/0548-0.1-0.21%-19.8%45070.94-606.52-1.33%+7.96%+1.12%-27.7%
'26/06/0448.1-0.45-0.93%-20.5%45677.46-781.7-1.68%+6.14%+0.75%-26.6%
'26/06/0348.55-0.55-1.12%-21.4%46459.16+901.85+1.98%+8.24%-3.1%-29.6%
'26/06/0249.1+0.65+1.34%-20.3%45557.31+219.4+0.48%+8.77%+0.86%-29.1%
'26/06/0148.45+0.4+0.83%-19.7%45337.91+604.97+1.35%+10.2%-0.52%-29.9%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2948.05+2.4+5.26%-15.4%44732.94+1096.5+2.51%+13%+2.75%-28.5%
'26/05/2845.65-3.7-7.5%-21.8%43636.44-620.36-1.4%+11.4%-6.1%-33.2%
'26/05/2749.35-1.85-3.61%-24.6%44256.8+731.43+1.68%+13.3%-5.29%-37.9%
'26/05/2651.2+0.9+1.79%-23.3%43525.37-119.03-0.27%+13%+2.06%-36.2%
'26/05/2550.3+0.4+0.8%-22.6%43644.4+1376.43+3.26%+16.7%-2.46%-39.3%
'26/05/2249.9-2.6-4.95%-26.5%42267.97+899.76+2.18%+19.2%-7.13%-45.7%
'26/05/2152.5-0.9-1.69%-27.7%41368.21+1347.39+3.37%+23.2%-5.06%-50.9%
'26/05/2053.4+6.65+14.22%-17.4%40020.82-154.74-0.39%+22.7%+14.6%-40.2%
'26/05/1946.75-3.05-6.12%-22.5%40175.56-716.26-1.75%+20.6%-4.37%-43.1%
'26/05/1849.8+5.85+13.31%-12.2%40891.82-280.54-0.68%+19.8%+14%-31.9%
'26/05/1543.95+4.95+12.69%-1.03%41172.36-579.39-1.39%+18.1%+14.1%-19.1%
'26/05/1439+0.05+0.13%-0.9%41751.75+377.25+0.91%+19.2%-0.78%-20.1%
'26/05/1338.95+0.05+0.13%-0.77%41374.5-523.82-1.25%+17.7%+1.38%-18.5%
'26/05/1238.9+0.65+1.7%+0.92%41898.32+108.26+0.26%+18%+1.44%-17.1%
'26/05/1138.25-1.75-4.38%-3.5%41790.06+186.12+0.45%+18.5%-4.83%-22%
'26/05/0840-1.15-2.79%-6.2%41603.94-329.84-0.79%+17.6%-2%-23.8%
'26/05/0741.15+3+7.86%+1.18%41933.78+794.93+1.93%+19.9%+5.93%-18.7%
'26/05/0638.15-0.7-1.8%-0.64%41138.85+369.56+0.91%+21%-2.71%-21.6%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.85+4.1+11.8%+11.1%40769.29+64.15+0.16%+21.1%+11.6%-10.1%
'26/05/0434.75-0.45-1.28%+9.66%40705.14+1778.51+4.57%+26.7%-5.85%-17%
'26/04/3035.2+0.65+1.88%+11.7%38926.63-376.87-0.96%+25.5%+2.84%-13.7%
'26/04/2934.55-1.4-3.89%+7.37%39303.5-218.23-0.55%+24.8%-3.34%-17.4%
'26/04/2835.95+0.35+0.98%+8.43%39521.73-94.9-0.24%+24.5%+1.22%-16%
'26/04/2735.6+3.85+12.13%+21.6%39616.63+684.23+1.76%+26.7%+10.4%-5.09%
'26/04/2431.75-1.85-5.51%+14.9%38932.4+1218.25+3.23%+30.8%-8.74%-15.9%
'26/04/2333.6-4.6-12.04%+1.05%37714.15-164.32-0.43%+30.2%-11.6%-29.1%
'26/04/2238.2-4.65-10.85%-9.92%37878.47+273.36+0.73%+31.1%-11.6%-41.1%
'26/04/2142.85+12.75+42.36%+28.2%37605.11+646.31+1.75%+33.4%+40.6%-5.19%
'26/04/2030.1-1.65-5.2%+21.6%36958.8+154.46+0.42%+34%-5.62%-12.4%
'26/04/1731.75+0.2+0.63%+22.3%36804.34-327.68-0.88%+32.8%+1.51%-10.5%
'26/04/1631.55+0.7+2.27%+25.1%37132.02+409.88+1.12%+34.3%+1.15%-9.17%
'26/04/1530.85+0.85+2.83%+28.7%36722.14+426.02+1.17%+35.9%+1.66%-7.2%
'26/04/1430+1.45+5.08%+35.2%36296.12+838.83+2.37%+39.1%+2.71%-3.88%
'26/04/1328.5500%+35.2%35457.29+39.46+0.11%+39.2%-0.11%-4.03%
'26/04/1028.55+0.2+0.71%+36.2%35417.83+556.67+1.6%+41.5%-0.89%-5.3%
'26/04/0928.35+1.15+4.23%+41.9%34861.16+99.78+0.29%+41.9%+3.94%+0.05%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.2+0.15+0.55%+42.7%34761.38+1531.56+4.61%+48.4%-4.06%-5.7%
'26/04/0727.05-0.05-0.18%+42.4%33229.82+657.39+2.02%+51.4%-2.2%-8.96%
'26/04/0227.1-0.75-2.69%+38.6%32572.43-602.39-1.82%+48.6%-0.87%-10%
'26/04/0127.85+1.8+6.91%+48.2%33174.82+1451.83+4.58%+55.5%+2.33%-7.27%
'26/03/3126.05-0.45-1.7%+45.7%31722.99-795.17-2.45%+51.6%+0.75%-5.99%
'26/03/3026.5+0.5+1.92%+48.5%32518.16-594.43-1.8%+48.9%+3.72%-0.47%
'26/03/2726-1-3.7%+43%33112.59-225.03-0.68%+47.9%-3.02%-4.96%
'26/03/2627+0.25+0.93%+44.3%33337.62-101.49-0.3%+47.5%+1.23%-3.17%
'26/03/2526.75-0.25-0.93%+43%33439.11+826.87+2.54%+51.2%-3.47%-8.25%
'26/03/2427+1.4+5.47%+50.8%32612.24-110.26-0.34%+50.7%+5.81%+0.08%
'26/03/2325.6+0.4+1.59%+53.2%32722.5-821.38-2.45%+47%+4.04%+6.16%
'26/03/2025.2+0.1+0.4%+53.8%33543.88-145.8-0.43%+46.4%+0.83%+7.41%
'26/03/1925.1-0.3-1.18%+52%33689.68-658.9-1.92%+43.6%+0.74%+8.4%
'26/03/1825.4-0.65-2.5%+48.2%34348.58+512.01+1.51%+45.7%-4.01%+2.44%
'26/03/1726.05+0.45+1.76%+50.8%33836.57+494.06+1.48%+47.9%+0.28%+2.88%
'26/03/1625.6-0.45-1.73%+48.2%33342.51-57.81-0.17%+47.6%-1.56%+0.53%
'26/03/1326.05-0.25-0.95%+46.8%33400.32-181.54-0.54%+46.8%-0.41%-0.08%
'26/03/1226.3-0.1-0.38%+46.2%33581.86-532.33-1.56%+44.6%+1.18%+1.66%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1126.4+1.15+4.55%+52.9%34114.19+1342.32+4.1%+50.5%+0.45%+2.4%
'26/03/1025.25-0.75-2.88%+48.5%32771.87+661.45+2.06%+53.6%-4.94%-5.11%
'26/03/0926-0.9-3.35%+43.5%32110.42-1489.12-4.43%+46.8%+1.08%-3.27%
'26/03/0626.9-0.4-1.47%+41.4%33599.54-73.4-0.22%+46.4%-1.25%-5.06%
'26/03/0527.3+0.9+3.41%+46.2%33672.94+844.06+2.57%+50.2%+0.84%-4%
'26/03/0426.4-1.1-4%+40.4%32828.88-1494.77-4.35%+43.7%+0.35%-3.31%
'26/03/0327.5-0.4-1.43%+38.4%34323.65-771.44-2.2%+40.5%+0.77%-2.16%
'26/03/0227.9-0.8-2.79%+34.5%35095.09-319.4-0.9%+39.2%-1.89%-4.75%
'26/02/2628.7+0.25+0.88%+35.7%35414.49+1.420%+39.3%+0.88%-3.58%
'26/02/2528.45-0.35-1.22%+34%35413.07+712.25+2.05%+42.1%-3.27%-8.08%
'26/02/2428.8-0.2-0.69%+33.1%34700.82+927.56+2.75%+46%-3.44%-12.9%
'26/02/2329+0.65+2.29%+36.2%33773.26+167.55+0.5%+46.7%+1.79%-10.6%
'26/02/1128.35+0.1+0.35%+36.6%33605.71+532.74+1.61%+49.1%-1.26%-12.5%
'26/02/1028.25-0.95-3.25%+32.2%33072.97+668.35+2.06%+52.2%-5.31%-20%
'26/02/0929.2-0.05-0.17%+32%32404.62+621.7+1.96%+55.2%-2.13%-23.2%
'26/02/0629.25+0.45+1.56%+34%31782.92-18.35-0.06%+55.1%+1.62%-21%
'26/02/0528.8-1.15-3.84%+28.9%31801.27-488.54-1.51%+52.7%-2.33%-23.8%
'26/02/0429.95+0.15+0.5%+29.5%32289.81+94.45+0.29%+53.2%+0.21%-23.6%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.800%+29.5%32195.36+571.33+1.81%+55.9%-1.81%-26.4%
'26/02/0229.8+0.55+1.88%+32%31624.03-439.72-1.37%+53.8%+3.25%-21.8%
'26/01/3029.25-1.15-3.78%+27%32063.75-472.52-1.45%+51.6%-2.33%-24.6%
'26/01/2930.4+0.3+1%+28.2%32536.27-267.55-0.82%+50.3%+1.82%-22.1%
'26/01/2830.1-0.95-3.06%+24.3%32803.82+485.9+1.5%+52.6%-4.56%-28.3%
'26/01/2731.05-0.45-1.43%+22.5%32317.92+253.4+0.79%+53.8%-2.22%-31.3%
'26/01/2631.5-0.15-0.47%+22%32064.52+103.01+0.32%+54.3%-0.79%-32.3%
'26/01/2331.65+0.35+1.12%+23.3%31961.51+215.43+0.68%+55.3%+0.44%-32%
'26/01/2231.3-0.45-1.42%+21.6%31746.08+499.71+1.6%+57.8%-3.02%-36.2%
'26/01/2131.75-0.35-1.09%+20.2%31246.37-513.62-1.62%+55.3%+0.53%-35%
'26/01/2032.1-0.45-1.38%+18.6%31759.99+120.7+0.38%+55.9%-1.76%-37.3%
'26/01/1932.55+0.25+0.77%+19.5%31639.29+230.59+0.73%+57%+0.04%-37.5%
'26/01/1632.3+0.45+1.41%+21.2%31408.7+598.12+1.94%+60.1%-0.53%-38.9%
'26/01/1531.85-0.2-0.62%+20.4%30810.58-131.2-0.42%+59.4%-0.2%-38.9%
'26/01/1432.05+0.65+2.07%+22.9%30941.78+234.56+0.76%+60.6%+1.31%-37.7%
'26/01/1331.4-2.25-6.69%+14.7%30707.22+139.93+0.46%+61.3%-7.15%-46.6%
'26/01/1233.65+3.55+11.79%+28.2%30567.29+278.33+0.92%+62.8%+10.9%-34.6%
'26/01/0930.1+0.3+1.01%+29.5%30288.96-71.59-0.24%+62.4%+1.25%-32.9%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.8-0.3-1%+28.2%30360.55-74.92-0.25%+62%-0.75%-33.8%
'26/01/0730.1+1+3.44%+32.6%30435.47-140.83-0.46%+61.3%+3.9%-28.6%
'26/01/0629.1-0.9-3%+28.7%30576.3+471.26+1.57%+63.8%-4.57%-35.1%
'26/01/0530-0.3-0.99%+27.4%30105.04+755.23+2.57%+68%-3.56%-40.6%
'26/01/0230.3+0.1+0.33%+27.8%29349.81+386.21+1.33%+70.3%-1%-42.4%
'25/12/3130.2-0.4-1.31%+26.1%28963.6+256.47+0.89%+71.8%-2.2%-45.6%
'25/12/3030.6+1.2+4.08%+31.3%28707.13-103.76-0.36%+71.2%+4.44%-39.9%
'25/12/2929.4-0.15-0.51%+30.6%28810.89+254.87+0.89%+72.7%-1.4%-42.1%
'25/12/2629.55-0.1-0.34%+30.2%28556.02+184.04+0.65%+73.8%-0.99%-43.6%
'25/12/2429.6500%+30.2%28371.98+61.51+0.22%+74.2%-0.22%-44%
'25/12/2329.65-0.4-1.33%+28.5%28310.47+160.83+0.57%+75.2%-1.9%-46.7%
'25/12/2230.05-0.15-0.5%+27.8%28149.64+453.29+1.64%+78.1%-2.14%-50.2%
'25/12/1930.2-0.2-0.66%+27%27696.35+227.82+0.83%+79.5%-1.49%-52.6%
'25/12/1830.4+0.2+0.66%+27.8%27468.53-56.64-0.21%+79.2%+0.87%-51.3%
'25/12/1730.2+0.1+0.33%+28.2%27525.17-11.49-0.04%+79.1%+0.37%-50.8%
'25/12/1630.1-0.55-1.79%+25.9%27536.66-330.28-1.19%+77%-0.6%-51%
'25/12/1530.65+1.15+3.9%+30.8%27866.94-331.08-1.17%+74.9%+5.07%-44%
'25/12/1229.5-0.8-2.64%+27.4%28198.02+173.27+0.62%+76%-3.26%-48.6%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.3+2.2+7.83%+37.4%28024.75-375.98-1.32%+73.6%+9.15%-36.3%
'25/12/1028.1+0.9+3.31%+41.9%28400.73+218.13+0.77%+75%+2.54%-33.1%
'25/12/0927.2-0.1-0.37%+41.4%28182.6-121.18-0.43%+74.2%+0.06%-32.8%
'25/12/0827.3+0.7+2.63%+45.1%28303.78+322.89+1.15%+76.2%+1.48%-31.1%
'25/12/0526.6-0.2-0.75%+44%27980.89+185.18+0.67%+77.4%-1.42%-33.4%
'25/12/0426.8-0.1-0.37%+43.5%27795.71+2.67+0.01%+77.4%-0.38%-33.9%
'25/12/0326.9+1+3.86%+49%27793.04+228.77+0.83%+78.9%+3.03%-29.9%
'25/12/0225.9-0.7-2.63%+45.1%27564.27+221.74+0.81%+80.4%-3.44%-35.2%
'25/12/0126.600%+45.1%27342.53-283.95-1.03%+78.5%+1.03%-33.4%
'25/11/2826.6+0.1+0.38%+45.7%27626.48+71.95+0.26%+79%+0.12%-33.3%
'25/11/2726.5-0.8-2.93%+41.4%27554.53+144.99+0.53%+79.9%-3.46%-38.5%
'25/11/2627.3+2.2+8.76%+53.8%27409.54+497.37+1.85%+83.2%+6.91%-29.5%
'25/11/2525.1-1.1-4.2%+47.3%26912.17+407.93+1.54%+86.1%-5.74%-38.7%
'25/11/2426.2-0.5-1.87%+44.6%26504.24+69.3+0.26%+86.5%-2.13%-42%
'25/11/2126.7+0.3+1.14%+46.2%26434.94-991.42-3.61%+79.8%+4.75%-33.6%
'25/11/2026.4-0.15-0.56%+45.4%27426.36+846.24+3.18%+85.5%-3.74%-40.1%
'25/11/1926.55-0.1-0.38%+44.8%26580.12-176-0.66%+84.3%+0.28%-39.5%
'25/11/1826.65-0.55-2.02%+41.9%26756.12-691.19-2.52%+79.7%+0.5%-37.8%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.2+1.5+5.84%+50.2%27447.31+49.81+0.18%+80%+5.66%-29.8%
'25/11/1425.7-0.3-1.15%+48.5%27397.5-506.06-1.81%+76.7%+0.66%-28.3%
'25/11/1326-0.2-0.76%+47.3%27903.56-43.53-0.16%+76.5%-0.6%-29.1%
'25/11/1226.2-0.8-2.96%+43%27947.09+162.14+0.58%+77.5%-3.54%-34.5%
'25/11/112700%+43%27784.95-84.56-0.3%+76.9%+0.3%-34%
'25/11/1027-0.5-1.82%+40.4%27869.51+218.1+0.79%+78.3%-2.61%-38%
'25/11/0727.5+0.15+0.55%+41.1%27651.41-248.04-0.89%+76.8%+1.44%-35.6%
'25/11/0627.35-0.65-2.32%+37.9%27899.45+182.39+0.66%+77.9%-2.98%-40.1%
'25/11/0528-0.1-0.36%+37.4%27717.06-399.5-1.42%+75.4%+1.06%-38%
'25/11/0428.1+0.1+0.36%+37.9%28116.56-218.03-0.77%+74%+1.13%-36.2%
'25/11/0328-0.6-2.1%+35%28334.59+101.24+0.36%+74.7%-2.46%-39.7%
'25/10/3128.6-0.2-0.69%+34%28233.35-54.18-0.19%+74.3%-0.5%-40.3%
'25/10/3028.8-0.3-1.03%+32.6%28287.53-7.21-0.03%+74.3%-1%-41.6%
'25/10/2929.1-0.4-1.36%+30.8%28294.74+345.63+1.24%+76.4%-2.6%-45.6%
'25/10/2829.5-0.3-1.01%+29.5%27949.11-44.52-0.16%+76.2%-0.85%-46.6%
'25/10/2729.8-0.2-0.67%+28.7%27993.63+461.37+1.68%+79.1%-2.35%-50.4%
'25/10/2330-0.05-0.17%+28.5%27532.26-116.65-0.42%+78.4%+0.25%-49.9%
'25/10/2230.0500%+28.5%27648.91-103.5-0.37%+77.7%+0.37%-49.2%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2130.05-0.05-0.17%+28.2%27752.41+63.78+0.23%+78.1%-0.4%-49.9%
'25/10/2030.1-1.2-3.83%+23.3%27688.63+386.26+1.41%+80.6%-5.24%-57.3%
'25/10/1731.3+0.45+1.46%+25.1%27302.37-345.5-1.25%+78.4%+2.71%-53.2%
'25/10/1630.85+0.5+1.65%+27.2%27647.87+372.16+1.36%+80.8%+0.29%-53.6%
'25/10/1530.35+0.35+1.17%+28.7%27275.71+482.56+1.8%+84.1%-0.63%-55.4%
'25/10/1430-1.6-5.06%+22.2%26793.15-130.27-0.48%+83.2%-4.58%-61%
'25/10/1331.6-0.7-2.17%+19.5%26923.42-378.5-1.39%+80.6%-0.78%-61.1%