≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / K線比較(日)

4994 傳奇

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.580.5+1+1.24%2.61%80.581.879.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12100.5萬32388股/筆80.926.2356.99-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1083.59萬53192張/筆82.02-1.5 (-1.83%)

連續漲跌: 首日上漲  ( +1元 / +1.24%)

財報評分: 最新64分 / 平均62分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 傳奇2026年09月份合併自結損益 (公告訊息 10/06 16:43)

• 從25億衝1兆美元！蘇姿丰率AMD締造傳奇 財經名嘴看好代理型AI爆發 (Anue鉅亨 09/29 10:40)

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1281.5+1+1.24%+1.24%49301.96-11.48-0.02%-0.02%+1.26%+1.27%
'26/10/0880.5-1.5-1.83%-0.61%49313.44-492.93-0.99%-1.01%-0.84%+0.4%
'26/10/0782+1.8+2.24%+1.62%49806.37-16.18-0.03%-1.04%+2.27%+2.67%
'26/10/0680.2-1.1-1.35%+0.25%49822.55+110.51+0.22%-0.82%-1.57%+1.07%
'26/10/0581.3+0.3+0.37%+0.62%49712.04+1236.3+2.55%+1.7%-2.18%-1.09%
'26/10/0281-0.6-0.74%-0.12%48475.74+122.25+0.25%+1.96%-0.99%-2.08%
'26/10/0181.6-0.2-0.24%-0.37%48353.49+413.36+0.86%+2.84%-1.1%-3.21%
'26/09/3081.8-0.5-0.61%-0.97%47940.13+308.17+0.65%+3.51%-1.26%-4.48%
'26/09/2982.3-0.2-0.24%-1.21%47631.96-392.64-0.82%+2.66%+0.58%-3.87%
'26/09/2482.500%-1.21%48024.6-132.69-0.28%+2.38%+0.28%-3.59%
'26/09/2382.5-0.6-0.72%-1.93%48157.29+357.12+0.75%+3.14%-1.47%-5.07%
'26/09/2283.1+0.1+0.12%-1.81%47800.17+81.33+0.17%+3.32%-0.05%-5.12%
'26/09/2183+2.3+2.85%+0.99%47718.84+538.09+1.14%+4.5%+1.71%-3.5%
'26/09/1880.7-0.8-0.98%0%47180.75+892.75+1.93%+6.51%-2.91%-6.51%
'26/09/1781.5-1.4-1.69%-1.69%46288+439.1+0.96%+7.53%-2.65%-9.22%
'26/09/1682.9+1.6+1.97%+0.25%45848.9+337.41+0.74%+8.33%+1.23%-8.08%
'26/09/1581.3+0.3+0.37%+0.62%45511.49-351.03-0.77%+7.5%+1.14%-6.88%
'26/09/1481-1.8-2.17%-1.57%45862.52-322.33-0.7%+6.75%-1.47%-8.32%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1182.8-0.2-0.24%-1.81%46184.85-755.64-1.61%+5.03%+1.37%-6.84%
'26/09/1083-1.5-1.78%-3.55%46940.49-242.87-0.51%+4.49%-1.27%-8.04%
'26/09/0984.5+2.6+3.17%-0.49%47183.36+77.58+0.16%+4.66%+3.01%-5.15%
'26/09/0881.9+0.2+0.24%-0.24%47105.78-220.49-0.47%+4.17%+0.71%-4.42%
'26/09/0781.700%-0.24%47326.27+775.14+1.67%+5.91%-1.67%-6.15%
'26/09/0481.7-0.2-0.24%-0.49%46551.13+693.47+1.51%+7.51%-1.75%-8%
'26/09/0381.9+0.5+0.61%+0.12%45857.66-307.06-0.67%+6.8%+1.28%-6.67%
'26/09/0281.4-1.7-2.05%-1.93%46164.72-784-1.67%+5.01%-0.38%-6.94%
'26/09/0183.1+1.2+1.47%-0.49%46948.72+820.25+1.78%+6.88%-0.31%-7.37%
'26/08/3181.9-1.9-2.27%-2.74%46128.47-202.98-0.44%+6.41%-1.83%-9.16%
'26/08/2883.8-1.7-1.99%-4.68%46331.45+356.23+0.77%+7.24%-2.76%-11.9%
'26/08/2785.5-0.1-0.12%-4.79%45975.22+142.6+0.31%+7.57%-0.43%-12.4%
'26/08/2685.6+2.1+2.51%-2.4%45832.62+663.16+1.47%+9.15%+1.04%-11.5%
'26/08/2583.5-1-1.18%-3.55%45169.46+407.14+0.91%+10.1%-2.09%-13.7%
'26/08/2484.5+1.3+1.56%-2.04%44762.32-461.97-1.02%+9.02%+2.58%-11.1%
'26/08/2183.2-2.8-3.26%-5.23%45224.29+290.55+0.65%+9.72%-3.91%-15%
'26/08/2086+3.9+4.75%-0.73%44933.74+214.39+0.48%+10.2%+4.27%-11%
'26/08/1982.1-0.6-0.73%-1.45%44719.35-589.33-1.3%+8.81%+0.57%-10.3%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1882.7-1.2-1.43%-2.86%45308.68-548.59-1.2%+7.51%-0.23%-10.4%
'26/08/1783.9-1.2-1.41%-4.23%45857.27+46.26+0.1%+7.62%-1.51%-11.9%
'26/08/1485.1-2.2-2.52%-6.64%45811.01-210.47-0.46%+7.13%-2.06%-13.8%
'26/08/1387.3+0.2+0.23%-6.43%46021.48+503.41+1.11%+8.31%-0.88%-14.7%
'26/08/1287.100%-6.43%45518.07+397.35+0.88%+9.27%-0.88%-15.7%
'26/08/1187.1+0.2+0.23%-6.21%45120.72+191.96+0.43%+9.73%-0.2%-15.9%
'26/08/1086.9-0.3-0.34%-6.54%44928.76+702.85+1.59%+11.5%-1.93%-18%
'26/08/0787.2+0.5+0.58%-6%44225.91-170.79-0.38%+11%+0.96%-17%
'26/08/0686.7-1.5-1.7%-7.6%44396.7-214.9-0.48%+10.5%-1.22%-18.1%
'26/08/0588.2-1-1.12%-8.63%44611.6+1250.94+2.88%+13.7%-4%-22.3%
'26/08/0489.2-0.9-1%-9.54%43360.66-25.75-0.06%+13.6%-0.94%-23.2%
'26/08/0390.1-2.7-2.91%-12.2%43386.41+266.66+0.62%+14.3%-3.53%-26.5%
'26/07/3192.8-0.6-0.64%-12.7%43119.75+3186.45+7.98%+23.5%-8.62%-36.2%
'26/07/3093.4+0.4+0.43%-12.4%39933.3-105.88-0.26%+23.1%+0.69%-35.5%
'26/07/2993+1.2+1.31%-11.2%40039.18-1564.18-3.76%+18.5%+5.07%-29.7%
'26/07/2891.8-1.4-1.5%-12.6%41603.36-2030.83-4.65%+13%+3.15%-25.5%
'26/07/2793.2+0.5+0.54%-12.1%43634.19-20.65-0.05%+12.9%+0.59%-25%
'26/07/2492.7-0.2-0.22%-12.3%43654.84-1195.97-2.67%+9.92%+2.45%-22.2%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2392.9+0.2+0.22%-12.1%44850.81+25.03+0.06%+9.99%+0.16%-22.1%
'26/07/2292.7-0.3-0.32%-12.4%44825.78+592.91+1.34%+11.5%-1.66%-23.8%
'26/07/2193+0.4+0.43%-12%44232.87+1783.17+4.2%+16.1%-3.77%-28.1%
'26/07/2092.6+0.3+0.33%-11.7%42449.7-221.57-0.52%+15.5%+0.85%-27.2%
'26/07/1792.3+0.6+0.65%-11.1%42671.27-2953.71-6.47%+8.06%+7.12%-19.2%
'26/07/1691.7+0.2+0.22%-10.9%45624.98-6.61-0.01%+8.04%+0.23%-19%
'26/07/1591.5+2.2+2.46%-8.73%45631.59+893.64+2%+10.2%+0.46%-18.9%
'26/07/1489.3-0.5-0.56%-9.24%44737.95-642.57-1.42%+8.64%+0.86%-17.9%
'26/07/1389.8-1.2-1.32%-10.4%45380.52+25.91+0.06%+8.7%-1.38%-19.1%
'26/07/099100%-10.4%45354.61-379.8-0.83%+7.8%+0.83%-18.2%
'26/07/0891+0.8+0.89%-9.65%45734.41+255.3+0.56%+8.41%+0.33%-18.1%
'26/07/0790.2-0.8-0.88%-10.4%45479.11-1077.28-2.31%+5.9%+1.43%-16.3%
'26/07/0691+0.3+0.33%-10.1%46556.39-224.23-0.48%+5.39%+0.81%-15.5%
'26/07/0390.7+0.8+0.89%-9.34%46780.62+36.46+0.08%+5.47%+0.81%-14.8%
'26/07/0289.9-0.6-0.66%-9.94%46744.16-274.83-0.58%+4.86%-0.08%-14.8%
'26/07/0190.5-1.6-1.74%-11.5%47018.99+893.08+1.94%+6.89%-3.68%-18.4%
'26/06/3092.1+1.4+1.54%-10.1%46125.91+1126.01+2.5%+9.56%-0.96%-19.7%
'26/06/2990.7+1.6+1.8%-8.53%44999.9+428.14+0.96%+10.6%+0.84%-19.1%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2689.1-2.3-2.52%-10.8%44571.76-1683.5-3.64%+6.59%+1.12%-17.4%
'26/06/2591.4-0.2-0.22%-11%46255.26+211.66+0.46%+7.08%-0.68%-18.1%
'26/06/2491.6-1.2-1.29%-12.2%46043.6-1057.05-2.24%+4.67%+0.95%-16.9%
'26/06/2392.8+1.8+1.98%-10.4%47100.65-640.86-1.34%+3.27%+3.32%-13.7%
'26/06/2291-0.8-0.87%-11.2%47741.51+1276.31+2.75%+6.11%-3.62%-17.3%
'26/06/1891.8-1.1-1.18%-12.3%46465.2+587.81+1.28%+7.46%-2.46%-19.7%
'26/06/1792.9-0.1-0.11%-12.4%45877.39+68.2+0.15%+7.62%-0.26%-20%
'26/06/1693+6.4+7.39%-5.89%45809.19+412.2+0.91%+8.6%+6.48%-14.5%
'26/06/1586.6-0.5-0.57%-6.43%45396.99+1227.95+2.78%+11.6%-3.35%-18.1%
'26/06/1287.1-0.4-0.46%-6.86%44169.04+1019.58+2.36%+14.3%-2.82%-21.1%
'26/06/1187.5+2.1+2.46%-4.57%43149.46-76.08-0.18%+14.1%+2.64%-18.6%
'26/06/1085.4-1.8-2.06%-6.54%43225.54-1478.9-3.31%+10.3%+1.25%-16.8%
'26/06/0987.2+0.2+0.23%-6.32%44704.44+1201.66+2.76%+13.3%-2.53%-19.7%
'26/06/0890+2.4+2.74%-3.54%43502.78-1568.16-3.48%+9.39%+6.22%-12.9%
'26/06/0587.6+0.8+0.92%-2.65%45070.94-606.52-1.33%+7.93%+2.25%-10.6%
'26/06/0486.8-0.4-0.46%-3.1%45677.46-781.7-1.68%+6.12%+1.22%-9.22%
'26/06/0387.2-0.1-0.11%-3.21%46459.16+901.85+1.98%+8.22%-2.09%-11.4%
'26/06/0287.3-2.8-3.11%-6.22%45557.31+219.4+0.48%+8.74%-3.59%-15%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0190.1-0.9-0.99%-7.14%45337.91+604.97+1.35%+10.2%-2.34%-17.4%
'26/05/2991+0.9+1%-6.22%44732.94+1096.5+2.51%+13%-1.51%-19.2%
'26/05/2890.1+0.6+0.67%-5.59%43636.44-620.36-1.4%+11.4%+2.07%-17%
'26/05/2789.5-2.4-2.61%-8.05%44256.8+731.43+1.68%+13.3%-4.29%-21.3%
'26/05/2691.9-3.3-3.47%-11.2%43525.37-119.03-0.27%+13%-3.2%-24.2%
'26/05/2595.2+5.8+6.49%-5.48%43644.4+1376.43+3.26%+16.6%+3.23%-22.1%
'26/05/2289.4-0.6-0.67%-6.11%42267.97+899.76+2.18%+19.2%-2.85%-25.3%
'26/05/219000%-6.11%41368.21+1347.39+3.37%+23.2%-3.37%-29.3%
'26/05/2090-1.2-1.32%-7.35%40020.82-154.74-0.39%+22.7%-0.93%-30.1%
'26/05/1991.2-0.5-0.55%-7.85%40175.56-716.26-1.75%+20.6%+1.2%-28.4%
'26/05/1891.700%-7.85%40891.82-280.54-0.68%+19.7%+0.68%-27.6%
'26/05/1591.7-0.5-0.54%-8.35%41172.36-579.39-1.39%+18.1%+0.85%-26.4%
'26/05/1492.2-3.9-4.06%-12.1%41751.75+377.25+0.91%+19.2%-4.97%-31.2%
'26/05/1396.100%-12.1%41374.5-523.82-1.25%+17.7%+1.25%-29.7%
'26/05/1296.1-1.9-1.94%-13.8%41898.32+108.26+0.26%+18%-2.2%-31.8%
'26/05/1198+0.1+0.1%-13.7%41790.06+186.12+0.45%+18.5%-0.35%-32.2%
'26/05/0897.9-0.6-0.61%-14.2%41603.94-329.84-0.79%+17.6%+0.18%-31.8%
'26/05/0798.5+0.5+0.51%-13.8%41933.78+794.93+1.93%+19.8%-1.42%-33.6%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0698+2.3+2.4%-11.7%41138.85+369.56+0.91%+20.9%+1.49%-32.6%
'26/05/0595.7+0.9+0.95%-10.9%40769.29+64.15+0.16%+21.1%+0.79%-32%
'26/05/0494.8-1.1-1.15%-11.9%40705.14+1778.51+4.57%+26.7%-5.72%-38.5%
'26/04/3095.9-4.1-4.1%-15.5%38926.63-376.87-0.96%+25.4%-3.14%-40.9%
'26/04/29100+1.1+1.11%-14.6%39303.5-218.23-0.55%+24.7%+1.66%-39.3%
'26/04/2898.9-0.7-0.7%-15.2%39521.73-94.9-0.24%+24.4%-0.46%-39.6%
'26/04/2799.6-0.4-0.4%-15.5%39616.63+684.23+1.76%+26.6%-2.16%-42.1%
'26/04/24100+0.6+0.6%-15%38932.4+1218.25+3.23%+30.7%-2.63%-45.7%
'26/04/2399.4-0.1-0.1%-15.1%37714.15-164.32-0.43%+30.2%+0.33%-45.2%
'26/04/2299.5-1.5-1.49%-16.3%37878.47+273.36+0.73%+31.1%-2.22%-47.4%
'26/04/21101+0.5+0.5%-15.9%37605.11+646.31+1.75%+33.4%-1.25%-49.3%
'26/04/20100.500%-15.9%36958.8+154.46+0.42%+34%-0.42%-49.9%
'26/04/17100.5+1.2+1.21%-14.9%36804.34-327.68-0.88%+32.8%+2.09%-47.7%
'26/04/1699.3+3.3+3.44%-12%37132.02+409.88+1.12%+34.3%+2.32%-46.2%
'26/04/1596-3.5-3.52%-15.1%36722.14+426.02+1.17%+35.8%-4.69%-50.9%
'26/04/1499.5+0.1+0.1%-15%36296.12+838.83+2.37%+39%-2.27%-54%
'26/04/1399.400%-15%35457.29+39.46+0.11%+39.2%-0.11%-54.2%
'26/04/1099.4-0.2-0.2%-15.2%35417.83+556.67+1.6%+41.4%-1.8%-56.6%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0999.6-1.4-1.39%-16.3%34861.16+99.78+0.29%+41.8%-1.68%-58.2%
'26/04/08101+2.2+2.23%-14.5%34761.38+1531.56+4.61%+48.4%-2.38%-62.8%
'26/04/0798.8+0.8+0.82%-13.8%33229.82+657.39+2.02%+51.4%-1.2%-65.1%
'26/04/0298-0.9-0.91%-14.6%32572.43-602.39-1.82%+48.6%+0.91%-63.2%
'26/04/0198.9+2.3+2.38%-12.5%33174.82+1451.83+4.58%+55.4%-2.2%-67.9%
'26/03/3196.6+2.6+2.77%-10.1%31722.99-795.17-2.45%+51.6%+5.22%-61.7%
'26/03/3094+1.5+1.62%-8.65%32518.16-594.43-1.8%+48.9%+3.42%-57.5%
'26/03/2792.5+0.6+0.65%-8.05%33112.59-225.03-0.68%+47.9%+1.33%-55.9%
'26/03/2691.9-0.6-0.65%-8.65%33337.62-101.49-0.3%+47.4%-0.35%-56.1%
'26/03/2592.5+1.5+1.65%-7.14%33439.11+826.87+2.54%+51.2%-0.89%-58.3%
'26/03/2491+1.5+1.68%-5.59%32612.24-110.26-0.34%+50.7%+2.02%-56.3%
'26/03/2389.5-2.1-2.29%-7.75%32722.5-821.38-2.45%+47%+0.16%-54.7%
'26/03/2091.6+0.1+0.11%-7.65%33543.88-145.8-0.43%+46.3%+0.54%-54%
'26/03/1991.5-4.1-4.29%-11.6%33689.68-658.9-1.92%+43.5%-2.37%-55.1%
'26/03/1895.6+0.1+0.1%-11.5%34348.58+512.01+1.51%+45.7%-1.41%-57.2%
'26/03/1795.5-0.9-0.93%-12.3%33836.57+494.06+1.48%+47.9%-2.41%-60.2%
'26/03/1696.4-0.6-0.62%-12.9%33342.51-57.81-0.17%+47.6%-0.45%-60.5%
'26/03/1397-1-1.02%-13.8%33400.32-181.54-0.54%+46.8%-0.48%-60.6%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1298-2-2%-15.5%33581.86-532.33-1.56%+44.5%-0.44%-60%
'26/03/11100+0.1+0.1%-15.4%34114.19+1342.32+4.1%+50.4%-4%-65.9%
'26/03/1099.9-1.6-1.58%-16.7%32771.87+661.45+2.06%+53.5%-3.64%-70.3%
'26/03/09101.5-1.5-1.46%-18%32110.42-1489.12-4.43%+46.7%+2.97%-64.7%
'26/03/06103-2-1.9%-19.5%33599.54-73.4-0.22%+46.4%-1.68%-65.9%
'26/03/05105+1.5+1.45%-18.4%33672.94+844.06+2.57%+50.2%-1.12%-68.5%
'26/03/04103.500%-18.4%32828.88-1494.77-4.35%+43.6%+4.35%-62%
'26/03/03103.5+0.5+0.49%-18%34323.65-771.44-2.2%+40.5%+2.69%-58.4%
'26/03/02103-0.5-0.48%-18.4%35095.09-319.4-0.9%+39.2%+0.42%-57.6%
'26/02/26103.5+1+0.98%-17.6%35414.49+1.420%+39.2%+0.98%-56.8%
'26/02/25102.5+0.5+0.49%-17.2%35413.07+712.25+2.05%+42.1%-1.56%-59.2%
'26/02/24102-1-0.97%-18%34700.82+927.56+2.75%+46%-3.72%-63.9%
'26/02/23103+1+0.98%-17.2%33773.26+167.55+0.5%+46.7%+0.48%-63.9%
'26/02/11102+0.5+0.49%-16.7%33605.71+532.74+1.61%+49.1%-1.12%-65.8%
'26/02/10101.500%-16.7%33072.97+668.35+2.06%+52.1%-2.06%-68.9%
'26/02/09101.5+1.7+1.7%-15.3%32404.62+621.7+1.96%+55.1%-0.26%-70.5%
'26/02/0699.8-1.7-1.67%-16.7%31782.92-18.35-0.06%+55%-1.61%-71.8%
'26/02/05101.5-0.5-0.49%-17.2%31801.27-488.54-1.51%+52.7%+1.02%-69.8%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04102-1-0.97%-18%32289.81+94.45+0.29%+53.1%-1.26%-71.1%
'26/02/03103+0.5+0.49%-17.6%32195.36+571.33+1.81%+55.9%-1.32%-73.5%
'26/02/02102.5-1-0.97%-18.4%31624.03-439.72-1.37%+53.8%+0.4%-72.1%
'26/01/30103.500%-18.4%32063.75-472.52-1.45%+51.5%+1.45%-69.9%
'26/01/29103.5-1-0.96%-19.1%32536.27-267.55-0.82%+50.3%-0.14%-69.4%
'26/01/28104.5-0.5-0.48%-19.5%32803.82+485.9+1.5%+52.6%-1.98%-72.1%
'26/01/27105+1+0.96%-18.7%32317.92+253.4+0.79%+53.8%+0.17%-72.5%
'26/01/26104+3+2.97%-16.3%32064.52+103.01+0.32%+54.3%+2.65%-70.6%
'26/01/23101-3-2.88%-18.7%31961.51+215.43+0.68%+55.3%-3.56%-74.1%
'26/01/2210400%-18.7%31746.08+499.71+1.6%+57.8%-1.6%-76.5%
'26/01/21104-0.5-0.48%-19.1%31246.37-513.62-1.62%+55.2%+1.14%-74.4%
'26/01/20104.5-0.5-0.48%-19.5%31759.99+120.7+0.38%+55.8%-0.86%-75.3%
'26/01/19105+1.5+1.45%-18.4%31639.29+230.59+0.73%+57%+0.72%-75.3%
'26/01/16103.5-1-0.96%-19.1%31408.7+598.12+1.94%+60%-2.9%-79.2%
'26/01/15104.500%-19.1%30810.58-131.2-0.42%+59.3%+0.42%-78.5%
'26/01/14104.5+3+2.96%-16.7%30941.78+234.56+0.76%+60.6%+2.2%-77.3%
'26/01/13101.5+0.5+0.5%-16.3%30707.22+139.93+0.46%+61.3%+0.04%-77.6%
'26/01/12101-0.5-0.49%-16.7%30567.29+278.33+0.92%+62.8%-1.41%-79.5%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09101.500%-16.7%30288.96-71.59-0.24%+62.4%+0.24%-79.1%
'26/01/08101.5+3.5+3.57%-13.8%30360.55-74.92-0.25%+62%+3.82%-75.8%
'26/01/0798+0.5+0.51%-13.3%30435.47-140.83-0.46%+61.2%+0.97%-74.6%
'26/01/0697.5+0.5+0.52%-12.9%30576.3+471.26+1.57%+63.8%-1.05%-76.7%
'26/01/059700%-12.9%30105.04+755.23+2.57%+68%-2.57%-80.9%
'26/01/029700%-12.9%29349.81+386.21+1.33%+70.2%-1.33%-83.1%
'25/12/3197+0.3+0.31%-12.6%28963.6+256.47+0.89%+71.7%-0.58%-84.4%
'25/12/3096.7-0.2-0.21%-12.8%28707.13-103.76-0.36%+71.1%+0.15%-83.9%
'25/12/2996.9+0.7+0.73%-12.2%28810.89+254.87+0.89%+72.6%-0.16%-84.8%
'25/12/2696.2+1.1+1.16%-11.1%28556.02+184.04+0.65%+73.8%+0.51%-84.9%
'25/12/2495.1+1.3+1.39%-9.91%28371.98+61.51+0.22%+74.1%+1.17%-84.1%
'25/12/2393.8+0.9+0.97%-9.04%28310.47+160.83+0.57%+75.1%+0.4%-84.2%
'25/12/2292.9-1.1-1.17%-10.1%28149.64+453.29+1.64%+78%-2.81%-88.1%
'25/12/1994-0.8-0.84%-10.9%27696.35+227.82+0.83%+79.5%-1.67%-90.4%
'25/12/1894.8-0.3-0.32%-11.1%27468.53-56.64-0.21%+79.1%-0.11%-90.3%
'25/12/1795.1+0.4+0.42%-10.8%27525.17-11.49-0.04%+79%+0.46%-89.8%
'25/12/1694.7-0.8-0.84%-11.5%27536.66-330.28-1.19%+76.9%+0.35%-88.4%
'25/12/1595.5-1.1-1.14%-12.5%27866.94-331.08-1.17%+74.8%+0.03%-87.4%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1296.6+0.1+0.1%-12.4%28198.02+173.27+0.62%+75.9%-0.52%-88.4%
'25/12/1196.5-1.7-1.73%-14%28024.75-375.98-1.32%+73.6%-0.41%-87.5%
'25/12/1098.2+2.3+2.4%-11.9%28400.73+218.13+0.77%+74.9%+1.63%-86.8%
'25/12/0995.9+1.2+1.27%-10.8%28182.6-121.18-0.43%+74.2%+1.7%-85%
'25/12/0894.7+2.1+2.27%-8.75%28303.78+322.89+1.15%+76.2%+1.12%-84.9%
'25/12/0592.6-1.6-1.7%-10.3%27980.89+185.18+0.67%+77.4%-2.37%-87.7%
'25/12/0494.2-1.8-1.88%-12%27795.71+2.67+0.01%+77.4%-1.89%-89.4%
'25/12/0396+0.5+0.52%-11.5%27793.04+228.77+0.83%+78.9%-0.31%-90.4%
'25/12/0295.5-0.2-0.21%-11.7%27564.27+221.74+0.81%+80.3%-1.02%-92%
'25/12/0195.7-1-1.03%-12.6%27342.53-283.95-1.03%+78.5%0%-91.1%
'25/11/2896.7-1.2-1.23%-13.7%27626.48+71.95+0.26%+78.9%-1.49%-92.6%
'25/11/2797.9+0.9+0.93%-12.9%27554.53+144.99+0.53%+79.9%+0.4%-92.8%
'25/11/2697+1.5+1.57%-11.5%27409.54+497.37+1.85%+83.2%-0.28%-94.7%
'25/11/2595.5+1+1.06%-10.6%26912.17+407.93+1.54%+86%-0.48%-96.6%
'25/11/2494.5+0.2+0.21%-10.4%26504.24+69.3+0.26%+86.5%-0.05%-96.9%
'25/11/2194.3-0.9-0.95%-11.2%26434.94-991.42-3.61%+79.8%+2.66%-91%
'25/11/2095.2-0.6-0.63%-11.8%27426.36+846.24+3.18%+85.5%-3.81%-97.3%
'25/11/1995.8-0.6-0.62%-12.3%26580.12-176-0.66%+84.3%+0.04%-96.6%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1896.4-0.2-0.21%-12.5%26756.12-691.19-2.52%+79.6%+2.31%-92.1%
'25/11/1796.6-0.3-0.31%-12.8%27447.31+49.81+0.18%+80%-0.49%-92.7%
'25/11/1496.9+0.2+0.21%-12.6%27397.5-506.06-1.81%+76.7%+2.02%-89.3%
'25/11/1396.7+1.4+1.47%-11.3%27903.56-43.53-0.16%+76.4%+1.63%-87.7%
'25/11/1295.3+0.3+0.32%-11.1%27947.09+162.14+0.58%+77.4%-0.26%-88.5%
'25/11/1195+0.5+0.53%-10.6%27784.95-84.56-0.3%+76.9%+0.83%-87.5%
'25/11/1094.5-0.8-0.84%-11.3%27869.51+218.1+0.79%+78.3%-1.63%-89.6%
'25/11/0795.3-2.2-2.26%-13.3%27651.41-248.04-0.89%+76.7%-1.37%-90%
'25/11/0697.5-0.3-0.31%-13.6%27899.45+182.39+0.66%+77.9%-0.97%-91.5%
'25/11/0597.8-0.8-0.81%-14.3%27717.06-399.5-1.42%+75.3%+0.61%-89.6%
'25/11/0498.6-0.1-0.1%-14.4%28116.56-218.03-0.77%+74%+0.67%-88.4%
'25/11/0398.7+0.5+0.51%-14%28334.59+101.24+0.36%+74.6%+0.15%-88.6%
'25/10/3198.2+3+3.15%-11.2%28233.35-54.18-0.19%+74.3%+3.34%-85.5%
'25/10/3095.2+0.7+0.74%-10.6%28287.53-7.21-0.03%+74.2%+0.77%-84.8%
'25/10/2994.5-1.3-1.36%-11.8%28294.74+345.63+1.24%+76.4%-2.6%-88.2%
'25/10/2895.8-1.8-1.84%-13.4%27949.11-44.52-0.16%+76.1%-1.68%-89.5%
'25/10/2797.6+0.3+0.31%-13.2%27993.63+461.37+1.68%+79.1%-1.37%-92.2%
'25/10/2397.3-0.1-0.1%-13.2%27532.26-116.65-0.42%+78.3%+0.32%-91.6%
交易
日期		4994 傳奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2297.4+0.3+0.31%-13%27648.91-103.5-0.37%+77.6%+0.68%-90.6%
'25/10/2197.1+1.7+1.78%-11.4%27752.41+63.78+0.23%+78.1%+1.55%-89.5%
'25/10/2095.4-2.1-2.15%-13.3%27688.63+386.26+1.41%+80.6%-3.56%-93.9%
'25/10/1797.5-1.9-1.91%-15%27302.37-345.5-1.25%+78.3%-0.66%-93.3%
'25/10/1699.4+0.3+0.3%-14.7%27647.87+372.16+1.36%+80.8%-1.06%-95.5%
'25/10/1599.1+0.4+0.41%-14.4%27275.71+482.56+1.8%+84%-1.39%-98.4%
'25/10/1498.7+0.7+0.71%-13.8%26793.15-130.27-0.48%+83.1%+1.19%-96.9%
'25/10/1398+0.5+0.51%-13.3%26923.42-378.5-1.39%+80.6%+1.9%-93.9%