≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4933 友輝 / K線比較(日)

4933 友輝

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.553-0.5-0.94%1.7%52.653.152.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109574萬136805股/筆52.451.127.260.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45238萬48939張/筆52.8-0.2 (-0.38%)

連續漲跌: 連2跌  ( -0.7元 / -1.32%)

財報評分: 最新66分 / 平均58分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 友輝董事會重大決議事項 (公告訊息 08/06 14:24)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.5-0.5-0.94%-0.94%49301.96-11.48-0.02%-0.02%-0.92%-0.92%
'26/10/0853-0.2-0.38%-1.32%49313.44-492.93-0.99%-1.01%+0.61%-0.3%
'26/10/0753.200%-1.32%49806.37-16.18-0.03%-1.04%+0.03%-0.27%
'26/10/0653.2-0.8-1.48%-2.78%49822.55+110.51+0.22%-0.82%-1.7%-1.95%
'26/10/0554+0.1+0.19%-2.6%49712.04+1236.3+2.55%+1.7%-2.36%-4.3%
'26/10/0253.9-0.3-0.55%-3.14%48475.74+122.25+0.25%+1.96%-0.8%-5.1%
'26/10/0154.2-0.2-0.37%-3.49%48353.49+413.36+0.86%+2.84%-1.23%-6.33%
'26/09/3054.4+1+1.87%-1.69%47940.13+308.17+0.65%+3.51%+1.22%-5.19%
'26/09/2953.4+0.1+0.19%-1.5%47631.96-392.64-0.82%+2.66%+1.01%-4.16%
'26/09/2453.3+0.2+0.38%-1.13%48024.6-132.69-0.28%+2.38%+0.66%-3.51%
'26/09/2353.100%-1.13%48157.29+357.12+0.75%+3.14%-0.75%-4.27%
'26/09/2253.1+0.4+0.76%-0.38%47800.17+81.33+0.17%+3.32%+0.59%-3.7%
'26/09/2152.7+0.7+1.35%+0.96%47718.84+538.09+1.14%+4.5%+0.21%-3.53%
'26/09/1852+0.7+1.36%+2.34%47180.75+892.75+1.93%+6.51%-0.57%-4.17%
'26/09/1751.3+0.1+0.2%+2.54%46288+439.1+0.96%+7.53%-0.76%-4.99%
'26/09/1651.200%+2.54%45848.9+337.41+0.74%+8.33%-0.74%-5.79%
'26/09/1551.200%+2.54%45511.49-351.03-0.77%+7.5%+0.77%-4.96%
'26/09/1451.2+0.1+0.2%+2.74%45862.52-322.33-0.7%+6.75%+0.9%-4.01%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.1-0.7-1.35%+1.35%46184.85-755.64-1.61%+5.03%+0.26%-3.68%
'26/09/1051.8+0.1+0.19%+1.55%46940.49-242.87-0.51%+4.49%+0.7%-2.94%
'26/09/0951.7-1.7-3.18%-1.69%47183.36+77.58+0.16%+4.66%-3.34%-6.35%
'26/09/0853.4-0.3-0.56%-2.23%47105.78-220.49-0.47%+4.17%-0.09%-6.41%
'26/09/0753.7-0.3-0.56%-2.78%47326.27+775.14+1.67%+5.91%-2.23%-8.69%
'26/09/0454-0.4-0.74%-3.49%46551.13+693.47+1.51%+7.51%-2.25%-11%
'26/09/0354.4-0.4-0.73%-4.2%45857.66-307.06-0.67%+6.8%-0.06%-11%
'26/09/0254.8-0.3-0.54%-4.72%46164.72-784-1.67%+5.01%+1.13%-9.73%
'26/09/0155.1+0.1+0.18%-4.55%46948.72+820.25+1.78%+6.88%-1.6%-11.4%
'26/08/3155-0.1-0.18%-4.72%46128.47-202.98-0.44%+6.41%+0.26%-11.1%
'26/08/2855.1+0.1+0.18%-4.55%46331.45+356.23+0.77%+7.24%-0.59%-11.8%
'26/08/2755-0.1-0.18%-4.72%45975.22+142.6+0.31%+7.57%-0.49%-12.3%
'26/08/2655.1+1.6+2.99%-1.87%45832.62+663.16+1.47%+9.15%+1.52%-11%
'26/08/2553.5-0.5-0.93%-2.78%45169.46+407.14+0.91%+10.1%-1.84%-12.9%
'26/08/2454-0.2-0.37%-3.14%44762.32-461.97-1.02%+9.02%+0.65%-12.2%
'26/08/2154.2+0.3+0.56%-2.6%45224.29+290.55+0.65%+9.72%-0.09%-12.3%
'26/08/2053.9+0.9+1.7%-0.94%44933.74+214.39+0.48%+10.2%+1.22%-11.2%
'26/08/1953+0.1+0.19%-0.76%44719.35-589.33-1.3%+8.81%+1.49%-9.57%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.9-0.7-1.31%-2.05%45308.68-548.59-1.2%+7.51%-0.11%-9.56%
'26/08/1753.6-1.4-2.55%-4.55%45857.27+46.26+0.1%+7.62%-2.65%-12.2%
'26/08/1455-0.5-0.9%-5.41%45811.01-210.47-0.46%+7.13%-0.44%-12.5%
'26/08/1355.5+0.1+0.18%-5.23%46021.48+503.41+1.11%+8.31%-0.93%-13.5%
'26/08/1255.400%-5.23%45518.07+397.35+0.88%+9.27%-0.88%-14.5%
'26/08/1155.4+0.3+0.54%-4.72%45120.72+191.96+0.43%+9.73%+0.11%-14.5%
'26/08/1055.1+0.1+0.18%-4.55%44928.76+702.85+1.59%+11.5%-1.41%-16%
'26/08/0755-1.8-3.17%-7.57%44225.91-170.79-0.38%+11%-2.79%-18.6%
'26/08/0656.8-0.4-0.7%-8.22%44396.7-214.9-0.48%+10.5%-0.22%-18.7%
'26/08/0557.2+1.1+1.96%-6.42%44611.6+1250.94+2.88%+13.7%-0.92%-20.1%
'26/08/0456.1-0.4-0.71%-7.08%43360.66-25.75-0.06%+13.6%-0.65%-20.7%
'26/08/0356.5+2.3+4.24%-3.14%43386.41+266.66+0.62%+14.3%+3.62%-17.5%
'26/07/3154.2+2+3.83%+0.57%43119.75+3186.45+7.98%+23.5%-4.15%-22.9%
'26/07/3052.2+0.5+0.97%+1.55%39933.3-105.88-0.26%+23.1%+1.23%-21.6%
'26/07/2951.7-1.8-3.36%-1.87%40039.18-1564.18-3.76%+18.5%+0.4%-20.4%
'26/07/2853.5-2.2-3.95%-5.75%41603.36-2030.83-4.65%+13%+0.7%-18.7%
'26/07/2755.7-0.8-1.42%-7.08%43634.19-20.65-0.05%+12.9%-1.37%-20%
'26/07/2456.5+0.4+0.71%-6.42%43654.84-1195.97-2.67%+9.92%+3.38%-16.3%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.1+0.7+1.26%-5.23%44850.81+25.03+0.06%+9.99%+1.2%-15.2%
'26/07/2258.3+0.3+0.52%-4.48%44825.78+592.91+1.34%+11.5%-0.82%-15.9%
'26/07/2158+1.3+2.29%-2.29%44232.87+1783.17+4.2%+16.1%-1.91%-18.4%
'26/07/2056.7-0.3-0.53%-2.81%42449.7-221.57-0.52%+15.5%-0.01%-18.3%
'26/07/1757-2.7-4.52%-7.2%42671.27-2953.71-6.47%+8.06%+1.95%-15.3%
'26/07/1659.7-1.2-1.97%-9.03%45624.98-6.61-0.01%+8.04%-1.96%-17.1%
'26/07/1560.9+0.9+1.5%-7.67%45631.59+893.64+2%+10.2%-0.5%-17.9%
'26/07/1460-1.6-2.6%-10.1%44737.95-642.57-1.42%+8.64%-1.18%-18.7%
'26/07/1361.6-1-1.6%-11.5%45380.52+25.91+0.06%+8.7%-1.66%-20.2%
'26/07/0962.6-2.6-3.99%-15%45354.61-379.8-0.83%+7.8%-3.16%-22.8%
'26/07/0865.2-1-1.51%-16.3%45734.41+255.3+0.56%+8.41%-2.07%-24.7%
'26/07/0766.2-2.4-3.5%-19.2%45479.11-1077.28-2.31%+5.9%-1.19%-25.1%
'26/07/0668.6+0.2+0.29%-19%46556.39-224.23-0.48%+5.39%+0.77%-24.4%
'26/07/0368.4+1.3+1.94%-17.4%46780.62+36.46+0.08%+5.47%+1.86%-22.9%
'26/07/0267.1+0.4+0.6%-16.9%46744.16-274.83-0.58%+4.86%+1.18%-21.8%
'26/07/0166.7-0.2-0.3%-17.2%47018.99+893.08+1.94%+6.89%-2.24%-24.1%
'26/06/3066.9+1.4+2.14%-15.4%46125.91+1126.01+2.5%+9.56%-0.36%-25%
'26/06/2965.500%-15.4%44999.9+428.14+0.96%+10.6%-0.96%-26%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.5-1.4-2.09%-17.2%44571.76-1683.5-3.64%+6.59%+1.55%-23.8%
'26/06/2566.9-0.5-0.74%-17.8%46255.26+211.66+0.46%+7.08%-1.2%-24.9%
'26/06/2467.4-0.1-0.15%-17.9%46043.6-1057.05-2.24%+4.67%+2.09%-22.6%
'26/06/2367.5-0.9-1.32%-19%47100.65-640.86-1.34%+3.27%+0.02%-22.3%
'26/06/2268.4+1+1.48%-17.8%47741.51+1276.31+2.75%+6.11%-1.27%-23.9%
'26/06/1867.4-0.6-0.88%-18.5%46465.2+587.81+1.28%+7.46%-2.16%-26%
'26/06/1768+0.8+1.19%-17.6%45877.39+68.2+0.15%+7.62%+1.04%-25.2%
'26/06/1667.2-4.1-5.75%-22.3%45809.19+412.2+0.91%+8.6%-6.66%-30.9%
'26/06/1571.3+3.8+5.63%-17.9%45396.99+1227.95+2.78%+11.6%+2.85%-29.5%
'26/06/1267.5+1.7+2.58%-15.8%44169.04+1019.58+2.36%+14.3%+0.22%-30.1%
'26/06/1165.8-0.8-1.2%-16.8%43149.46-76.08-0.18%+14.1%-1.02%-30.9%
'26/06/1066.6-3-4.31%-20.4%43225.54-1478.9-3.31%+10.3%-1%-30.7%
'26/06/0969.6+0.8+1.16%-19.5%44704.44+1201.66+2.76%+13.3%-1.6%-32.8%
'26/06/0868.8-5.1-6.9%-25%43502.78-1568.16-3.48%+9.39%-3.42%-34.4%
'26/06/0573.9-1.7-2.25%-26.7%45070.94-606.52-1.33%+7.93%-0.92%-34.7%
'26/06/0475.6-2.3-2.95%-28.9%45677.46-781.7-1.68%+6.12%-1.27%-35%
'26/06/0377.900%-28.9%46459.16+901.85+1.98%+8.22%-1.98%-37.1%
'26/06/0277.9+1.5+1.96%-27.5%45557.31+219.4+0.48%+8.74%+1.48%-36.2%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0176.4-0.9-1.16%-28.3%45337.91+604.97+1.35%+10.2%-2.51%-38.5%
'26/05/2977.3+2.8+3.76%-25.6%44732.94+1096.5+2.51%+13%+1.25%-38.6%
'26/05/2874.5-0.2-0.27%-25.8%43636.44-620.36-1.4%+11.4%+1.13%-37.2%
'26/05/2774.7+0.9+1.22%-24.9%44256.8+731.43+1.68%+13.3%-0.46%-38.2%
'26/05/2673.8-0.5-0.67%-25.4%43525.37-119.03-0.27%+13%-0.4%-38.4%
'26/05/2574.3+0.4+0.54%-25%43644.4+1376.43+3.26%+16.6%-2.72%-41.7%
'26/05/2273.9+0.4+0.54%-24.6%42267.97+899.76+2.18%+19.2%-1.64%-43.8%
'26/05/2173.5+1+1.38%-23.6%41368.21+1347.39+3.37%+23.2%-1.99%-46.8%
'26/05/2072.5+4.6+6.77%-18.4%40020.82-154.74-0.39%+22.7%+7.16%-41.1%
'26/05/1967.9+0.2+0.3%-18.2%40175.56-716.26-1.75%+20.6%+2.05%-38.7%
'26/05/1867.7+0.3+0.45%-17.8%40891.82-280.54-0.68%+19.7%+1.13%-37.5%
'26/05/1567.4-1.4-2.03%-19.5%41172.36-579.39-1.39%+18.1%-0.64%-37.6%
'26/05/1468.8-0.3-0.43%-19.8%41751.75+377.25+0.91%+19.2%-1.34%-39%
'26/05/1369.100%-19.8%41374.5-523.82-1.25%+17.7%+1.25%-37.5%
'26/05/1269.1-0.7-1%-20.6%41898.32+108.26+0.26%+18%-1.26%-38.6%
'26/05/1169.8+0.7+1.01%-19.8%41790.06+186.12+0.45%+18.5%+0.56%-38.3%
'26/05/0869.1-3.1-4.29%-23.3%41603.94-329.84-0.79%+17.6%-3.5%-40.8%
'26/05/0772.2-1.3-1.77%-24.6%41933.78+794.93+1.93%+19.8%-3.7%-44.5%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0673.5+1.6+2.23%-22.9%41138.85+369.56+0.91%+20.9%+1.32%-43.9%
'26/05/0571.9+0.9+1.27%-22%40769.29+64.15+0.16%+21.1%+1.11%-43.1%
'26/05/0471-2.6-3.53%-24.7%40705.14+1778.51+4.57%+26.7%-8.1%-51.4%
'26/04/3073.6-2.4-3.16%-27.1%38926.63-376.87-0.96%+25.4%-2.2%-52.5%
'26/04/2976+3.5+4.83%-23.6%39303.5-218.23-0.55%+24.7%+5.38%-48.3%
'26/04/2872.5+1.9+2.69%-21.5%39521.73-94.9-0.24%+24.4%+2.93%-46%
'26/04/2770.6+3.1+4.59%-17.9%39616.63+684.23+1.76%+26.6%+2.83%-44.6%
'26/04/2467.5+4.7+7.48%-11.8%38932.4+1218.25+3.23%+30.7%+4.25%-42.5%
'26/04/2362.8+1.4+2.28%-9.77%37714.15-164.32-0.43%+30.2%+2.71%-39.9%
'26/04/2261.4+0.8+1.32%-8.58%37878.47+273.36+0.73%+31.1%+0.59%-39.7%
'26/04/2160.6+0.1+0.17%-8.43%37605.11+646.31+1.75%+33.4%-1.58%-41.8%
'26/04/2060.5+0.1+0.17%-8.28%36958.8+154.46+0.42%+34%-0.25%-42.2%
'26/04/1760.4+0.3+0.5%-7.82%36804.34-327.68-0.88%+32.8%+1.38%-40.6%
'26/04/1660.1+0.7+1.18%-6.73%37132.02+409.88+1.12%+34.3%+0.06%-41%
'26/04/1559.4-0.8-1.33%-7.97%36722.14+426.02+1.17%+35.8%-2.5%-43.8%
'26/04/1460.2-0.5-0.82%-8.73%36296.12+838.83+2.37%+39%-3.19%-47.8%
'26/04/1360.7+0.3+0.5%-8.28%35457.29+39.46+0.11%+39.2%+0.39%-47.5%
'26/04/1060.4+1.2+2.03%-6.42%35417.83+556.67+1.6%+41.4%+0.43%-47.8%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.2+1.3+2.25%-4.32%34861.16+99.78+0.29%+41.8%+1.96%-46.1%
'26/04/0857.9+0.9+1.58%-2.81%34761.38+1531.56+4.61%+48.4%-3.03%-51.2%
'26/04/0757+0.3+0.53%-2.29%33229.82+657.39+2.02%+51.4%-1.49%-53.7%
'26/04/0256.7-1-1.73%-3.99%32572.43-602.39-1.82%+48.6%+0.09%-52.6%
'26/04/0157.7+1+1.76%-2.29%33174.82+1451.83+4.58%+55.4%-2.82%-57.7%
'26/03/3156.7-0.8-1.39%-3.65%31722.99-795.17-2.45%+51.6%+1.06%-55.3%
'26/03/3057.5-0.7-1.2%-4.81%32518.16-594.43-1.8%+48.9%+0.6%-53.7%
'26/03/2758.2+0.1+0.17%-4.65%33112.59-225.03-0.68%+47.9%+0.85%-52.5%
'26/03/2658.1+0.1+0.17%-4.48%33337.62-101.49-0.3%+47.4%+0.47%-51.9%
'26/03/2558+0.2+0.35%-4.15%33439.11+826.87+2.54%+51.2%-2.19%-55.3%
'26/03/2457.8-0.5-0.86%-4.97%32612.24-110.26-0.34%+50.7%-0.52%-55.6%
'26/03/2358.3-2.2-3.64%-8.43%32722.5-821.38-2.45%+47%-1.19%-55.4%
'26/03/2060.5-0.5-0.82%-9.18%33543.88-145.8-0.43%+46.3%-0.39%-55.5%
'26/03/1961-2.4-3.79%-12.6%33689.68-658.9-1.92%+43.5%-1.87%-56.2%
'26/03/1863.4+3.4+5.67%-7.67%34348.58+512.01+1.51%+45.7%+4.16%-53.4%
'26/03/1760-0.8-1.32%-8.88%33836.57+494.06+1.48%+47.9%-2.8%-56.7%
'26/03/1660.8+5.5+9.95%+0.18%33342.51-57.81-0.17%+47.6%+10.1%-47.4%
'26/03/1355.300%+0.18%33400.32-181.54-0.54%+46.8%+0.54%-46.6%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255.3+0.2+0.36%+0.54%33581.86-532.33-1.56%+44.5%+1.92%-44%
'26/03/1155.1+0.3+0.55%+1.09%34114.19+1342.32+4.1%+50.4%-3.55%-49.3%
'26/03/1054.8-4.7-7.9%-6.89%32771.87+661.45+2.06%+53.5%-9.96%-60.4%
'26/03/0959.5-1.2-1.98%-8.73%32110.42-1489.12-4.43%+46.7%+2.45%-55.5%
'26/03/0660.7+1.1+1.85%-7.05%33599.54-73.4-0.22%+46.4%+2.07%-53.5%
'26/03/0559.6+2.6+4.56%-2.81%33672.94+844.06+2.57%+50.2%+1.99%-53%
'26/03/0457-1.7-2.9%-5.62%32828.88-1494.77-4.35%+43.6%+1.45%-49.3%
'26/03/0358.7-1.1-1.84%-7.36%34323.65-771.44-2.2%+40.5%+0.36%-47.8%
'26/03/0259.8+0.3+0.5%-6.89%35095.09-319.4-0.9%+39.2%+1.4%-46.1%
'26/02/2659.5+0.2+0.34%-6.58%35414.49+1.420%+39.2%+0.34%-45.8%
'26/02/2559.3+0.5+0.85%-5.78%35413.07+712.25+2.05%+42.1%-1.2%-47.9%
'26/02/2458.800%-5.78%34700.82+927.56+2.75%+46%-2.75%-51.8%
'26/02/2358.8+0.8+1.38%-4.48%33773.26+167.55+0.5%+46.7%+0.88%-51.2%
'26/02/1158+0.1+0.17%-4.32%33605.71+532.74+1.61%+49.1%-1.44%-53.4%
'26/02/1057.9+0.8+1.4%-2.98%33072.97+668.35+2.06%+52.1%-0.66%-55.1%
'26/02/0957.1+0.9+1.6%-1.42%32404.62+621.7+1.96%+55.1%-0.36%-56.5%
'26/02/0656.2-0.2-0.35%-1.77%31782.92-18.35-0.06%+55%-0.29%-56.8%
'26/02/0556.4-0.1-0.18%-1.95%31801.27-488.54-1.51%+52.7%+1.33%-54.6%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0456.5+0.5+0.89%-1.07%32289.81+94.45+0.29%+53.1%+0.6%-54.2%
'26/02/0356+0.7+1.27%+0.18%32195.36+571.33+1.81%+55.9%-0.54%-55.7%
'26/02/0255.3-0.9-1.6%-1.42%31624.03-439.72-1.37%+53.8%-0.23%-55.2%
'26/01/3056.2-1.1-1.92%-3.32%32063.75-472.52-1.45%+51.5%-0.47%-54.8%
'26/01/2957.3-0.7-1.21%-4.48%32536.27-267.55-0.82%+50.3%-0.39%-54.8%
'26/01/2858-1.1-1.86%-6.26%32803.82+485.9+1.5%+52.6%-3.36%-58.8%
'26/01/2759.1+0.3+0.51%-5.78%32317.92+253.4+0.79%+53.8%-0.28%-59.5%
'26/01/2658.8-0.4-0.68%-6.42%32064.52+103.01+0.32%+54.3%-1%-60.7%
'26/01/2359.2+0.5+0.85%-5.62%31961.51+215.43+0.68%+55.3%+0.17%-60.9%
'26/01/2258.7+0.2+0.34%-5.3%31746.08+499.71+1.6%+57.8%-1.26%-63.1%
'26/01/2158.5-0.6-1.02%-6.26%31246.37-513.62-1.62%+55.2%+0.6%-61.5%
'26/01/2059.1-0.4-0.67%-6.89%31759.99+120.7+0.38%+55.8%-1.05%-62.7%
'26/01/1959.5+1.1+1.88%-5.14%31639.29+230.59+0.73%+57%+1.15%-62.1%
'26/01/1658.400%-5.14%31408.7+598.12+1.94%+60%-1.94%-65.2%
'26/01/1558.4-0.5-0.85%-5.94%30810.58-131.2-0.42%+59.3%-0.43%-65.3%
'26/01/1458.9+0.8+1.38%-4.65%30941.78+234.56+0.76%+60.6%+0.62%-65.2%
'26/01/1358.1-0.7-1.19%-5.78%30707.22+139.93+0.46%+61.3%-1.65%-67.1%
'26/01/1258.8+0.4+0.68%-5.14%30567.29+278.33+0.92%+62.8%-0.24%-67.9%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.4-1-1.68%-6.73%30288.96-71.59-0.24%+62.4%-1.44%-69.1%
'26/01/0859.4-0.1-0.17%-6.89%30360.55-74.92-0.25%+62%+0.08%-68.9%
'26/01/0759.5+0.6+1.02%-5.94%30435.47-140.83-0.46%+61.2%+1.48%-67.2%
'26/01/0658.9+1.1+1.9%-4.15%30576.3+471.26+1.57%+63.8%+0.33%-67.9%
'26/01/0557.8-1.2-2.03%-6.1%30105.04+755.23+2.57%+68%-4.6%-74.1%
'26/01/0259+0.1+0.17%-5.94%29349.81+386.21+1.33%+70.2%-1.16%-76.2%
'25/12/3158.900%-5.94%28963.6+256.47+0.89%+71.7%-0.89%-77.7%
'25/12/3058.9-0.1-0.17%-6.1%28707.13-103.76-0.36%+71.1%+0.19%-77.2%
'25/12/2959+0.1+0.17%-5.94%28810.89+254.87+0.89%+72.6%-0.72%-78.6%
'25/12/2658.9+0.3+0.51%-5.46%28556.02+184.04+0.65%+73.8%-0.14%-79.2%
'25/12/2458.6-0.4-0.68%-6.1%28371.98+61.51+0.22%+74.1%-0.9%-80.2%
'25/12/2359-0.1-0.17%-6.26%28310.47+160.83+0.57%+75.1%-0.74%-81.4%
'25/12/2259.1+0.6+1.03%-5.3%28149.64+453.29+1.64%+78%-0.61%-83.3%
'25/12/1958.5+0.3+0.52%-4.81%27696.35+227.82+0.83%+79.5%-0.31%-84.3%
'25/12/1858.2-0.5-0.85%-5.62%27468.53-56.64-0.21%+79.1%-0.64%-84.7%
'25/12/1758.7+0.3+0.51%-5.14%27525.17-11.49-0.04%+79%+0.55%-84.2%
'25/12/1658.4-0.2-0.34%-5.46%27536.66-330.28-1.19%+76.9%+0.85%-82.4%
'25/12/1558.6+0.1+0.17%-5.3%27866.94-331.08-1.17%+74.8%+1.34%-80.1%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1258.5-0.1-0.17%-5.46%28198.02+173.27+0.62%+75.9%-0.79%-81.4%
'25/12/1158.6+0.5+0.86%-4.65%28024.75-375.98-1.32%+73.6%+2.18%-78.2%
'25/12/1058.1+0.1+0.17%-4.48%28400.73+218.13+0.77%+74.9%-0.6%-79.4%
'25/12/0958-0.1-0.17%-4.65%28182.6-121.18-0.43%+74.2%+0.26%-78.8%
'25/12/0858.1-0.4-0.68%-5.3%28303.78+322.89+1.15%+76.2%-1.83%-81.5%
'25/12/0558.5-0.9-1.52%-6.73%27980.89+185.18+0.67%+77.4%-2.19%-84.1%
'25/12/0459.4-0.5-0.83%-7.51%27795.71+2.67+0.01%+77.4%-0.84%-84.9%
'25/12/0359.9+0.2+0.34%-7.2%27793.04+228.77+0.83%+78.9%-0.49%-86.1%
'25/12/0259.7-0.4-0.67%-7.82%27564.27+221.74+0.81%+80.3%-1.48%-88.1%
'25/12/0160.1-0.6-0.99%-8.73%27342.53-283.95-1.03%+78.5%+0.04%-87.2%
'25/11/2860.7-0.2-0.33%-9.03%27626.48+71.95+0.26%+78.9%-0.59%-88%
'25/11/2760.9+0.4+0.66%-8.43%27554.53+144.99+0.53%+79.9%+0.13%-88.3%
'25/11/2660.5+1.5+2.54%-6.1%27409.54+497.37+1.85%+83.2%+0.69%-89.3%
'25/11/2559+0.4+0.68%-5.46%26912.17+407.93+1.54%+86%-0.86%-91.5%
'25/11/2458.6+0.5+0.86%-4.65%26504.24+69.3+0.26%+86.5%+0.6%-91.2%
'25/11/2158.1-0.4-0.68%-5.3%26434.94-991.42-3.61%+79.8%+2.93%-85.1%
'25/11/2058.5+2+3.54%-1.95%27426.36+846.24+3.18%+85.5%+0.36%-87.4%
'25/11/1956.5-1-1.74%-3.65%26580.12-176-0.66%+84.3%-1.08%-87.9%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1857.5-0.1-0.17%-3.82%26756.12-691.19-2.52%+79.6%+2.35%-83.4%
'25/11/1757.6-1.2-2.04%-5.78%27447.31+49.81+0.18%+80%-2.22%-85.7%
'25/11/1458.8-0.9-1.51%-7.2%27397.5-506.06-1.81%+76.7%+0.3%-83.9%
'25/11/1359.7+0.9+1.53%-5.78%27903.56-43.53-0.16%+76.4%+1.69%-82.2%
'25/11/1258.8+0.8+1.38%-4.48%27947.09+162.14+0.58%+77.4%+0.8%-81.9%
'25/11/1158-0.2-0.34%-4.81%27784.95-84.56-0.3%+76.9%-0.04%-81.7%
'25/11/1058.2-3.2-5.21%-9.77%27869.51+218.1+0.79%+78.3%-6%-88.1%
'25/11/0761.4-0.8-1.29%-10.9%27651.41-248.04-0.89%+76.7%-0.4%-87.6%
'25/11/0662.2+0.1+0.16%-10.8%27899.45+182.39+0.66%+77.9%-0.5%-88.7%
'25/11/0562.1-2.4-3.72%-14.1%27717.06-399.5-1.42%+75.3%-2.3%-89.5%
'25/11/0464.5+0.5+0.78%-13.4%28116.56-218.03-0.77%+74%+1.55%-87.4%
'25/11/0364+0.6+0.95%-12.6%28334.59+101.24+0.36%+74.6%+0.59%-87.2%
'25/10/3163.4+0.3+0.48%-12.2%28233.35-54.18-0.19%+74.3%+0.67%-86.5%
'25/10/3063.1-0.2-0.32%-12.5%28287.53-7.21-0.03%+74.2%-0.29%-86.7%
'25/10/2963.3+0.9+1.44%-11.2%28294.74+345.63+1.24%+76.4%+0.2%-87.6%
'25/10/2862.4-0.3-0.48%-11.6%27949.11-44.52-0.16%+76.1%-0.32%-87.8%
'25/10/2762.7+0.5+0.8%-10.9%27993.63+461.37+1.68%+79.1%-0.88%-90%
'25/10/2362.2-0.4-0.64%-11.5%27532.26-116.65-0.42%+78.3%-0.22%-89.8%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2262.6+1.1+1.79%-9.92%27648.91-103.5-0.37%+77.6%+2.16%-87.6%
'25/10/2161.5+0.6+0.99%-9.03%27752.41+63.78+0.23%+78.1%+0.76%-87.1%
'25/10/2060.9-0.3-0.49%-9.48%27688.63+386.26+1.41%+80.6%-1.9%-90.1%
'25/10/1761.2+0.2+0.33%-9.18%27302.37-345.5-1.25%+78.3%+1.58%-87.5%
'25/10/1661+0.7+1.16%-8.13%27647.87+372.16+1.36%+80.8%-0.2%-88.9%
'25/10/1560.3+1+1.69%-6.58%27275.71+482.56+1.8%+84%-0.11%-90.6%
'25/10/1459.3-0.1-0.17%-6.73%26793.15-130.27-0.48%+83.1%+0.31%-89.9%