≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / K線比較(日)

4931 新盛力

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
241.5244.5-3-1.23%2.66%242246.5240
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8504.5億2,787664股/筆243.29.8340.450.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,44710.9億9,628462張/筆245.2-8 (-3.17%)

連續漲跌: 連3跌  ( -17元 / -6.58%)

財報評分: 最新53分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12241.5-3-1.23%-1.23%49301.96-11.48-0.02%-0.02%-1.21%-1.2%
'26/10/08244.5-8-3.17%-4.36%49313.44-492.93-0.99%-1.01%-2.18%-3.34%
'26/10/07252.5-6-2.32%-6.58%49806.37-16.18-0.03%-1.04%-2.29%-5.53%
'26/10/06258.5+8.5+3.4%-3.4%49822.55+110.51+0.22%-0.82%+3.18%-2.58%
'26/10/05250-2-0.79%-4.17%49712.04+1236.3+2.55%+1.7%-3.34%-5.87%
'26/10/02252+3.5+1.41%-2.82%48475.74+122.25+0.25%+1.96%+1.16%-4.78%
'26/10/01248.5-3.5-1.39%-4.17%48353.49+413.36+0.86%+2.84%-2.25%-7.01%
'26/09/30252+6+2.44%-1.83%47940.13+308.17+0.65%+3.51%+1.79%-5.34%
'26/09/29246+4.5+1.86%0%47631.96-392.64-0.82%+2.66%+2.68%-2.66%
'26/09/24241.5+3+1.26%+1.26%48024.6-132.69-0.28%+2.38%+1.54%-1.12%
'26/09/23238.5-2-0.83%+0.42%48157.29+357.12+0.75%+3.14%-1.58%-2.73%
'26/09/22240.5+1+0.42%+0.84%47800.17+81.33+0.17%+3.32%+0.25%-2.48%
'26/09/21239.5+2+0.84%+1.68%47718.84+538.09+1.14%+4.5%-0.3%-2.81%
'26/09/18237.5+4.5+1.93%+3.65%47180.75+892.75+1.93%+6.51%0%-2.86%
'26/09/17233-3-1.27%+2.33%46288+439.1+0.96%+7.53%-2.23%-5.2%
'26/09/16236+11+4.89%+7.33%45848.9+337.41+0.74%+8.33%+4.15%-1%
'26/09/15225-6.5-2.81%+4.32%45511.49-351.03-0.77%+7.5%-2.04%-3.18%
'26/09/14231.5-2.5-1.07%+3.21%45862.52-322.33-0.7%+6.75%-0.37%-3.54%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11234-10-4.1%-1.02%46184.85-755.64-1.61%+5.03%-2.49%-6.06%
'26/09/10244-8.5-3.37%-4.36%46940.49-242.87-0.51%+4.49%-2.86%-8.85%
'26/09/09252.5+11+4.55%0%47183.36+77.58+0.16%+4.66%+4.39%-4.66%
'26/09/08241.5-6-2.42%-2.42%47105.78-220.49-0.47%+4.17%-1.95%-6.6%
'26/09/07247.5-3.5-1.39%-3.78%47326.27+775.14+1.67%+5.91%-3.06%-9.69%
'26/09/04251+11.5+4.8%+0.84%46551.13+693.47+1.51%+7.51%+3.29%-6.68%
'26/09/03239.5-10.5-4.2%-3.4%45857.66-307.06-0.67%+6.8%-3.53%-10.2%
'26/09/02250-10.5-4.03%-7.29%46164.72-784-1.67%+5.01%-2.36%-12.3%
'26/09/01260.5+1.5+0.58%-6.76%46948.72+820.25+1.78%+6.88%-1.2%-13.6%
'26/08/31259-13.5-4.95%-11.4%46128.47-202.98-0.44%+6.41%-4.51%-17.8%
'26/08/28272.5+7+2.64%-9.04%46331.45+356.23+0.77%+7.24%+1.87%-16.3%
'26/08/27265.5+10+3.91%-5.48%45975.22+142.6+0.31%+7.57%+3.6%-13%
'26/08/26255.5+10.5+4.29%-1.43%45832.62+663.16+1.47%+9.15%+2.82%-10.6%
'26/08/25245-7-2.78%-4.17%45169.46+407.14+0.91%+10.1%-3.69%-14.3%
'26/08/24252-28-10%-13.8%44762.32-461.97-1.02%+9.02%-8.98%-22.8%
'26/08/21280+7+2.56%-11.5%45224.29+290.55+0.65%+9.72%+1.91%-21.3%
'26/08/20273+5+1.87%-9.89%44933.74+214.39+0.48%+10.2%+1.39%-20.1%
'26/08/19268+8.5+3.28%-6.94%44719.35-589.33-1.3%+8.81%+4.58%-15.7%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18259.5-10-3.71%-10.4%45308.68-548.59-1.2%+7.51%-2.51%-17.9%
'26/08/17269.5+6.5+2.47%-8.17%45857.27+46.26+0.1%+7.62%+2.37%-15.8%
'26/08/14263+2+0.77%-7.47%45811.01-210.47-0.46%+7.13%+1.23%-14.6%
'26/08/13261-6-2.25%-9.55%46021.48+503.41+1.11%+8.31%-3.36%-17.9%
'26/08/12267+12+4.71%-5.29%45518.07+397.35+0.88%+9.27%+3.83%-14.6%
'26/08/11255+17+7.14%+1.47%45120.72+191.96+0.43%+9.73%+6.71%-8.26%
'26/08/10238+21.5+9.93%+11.5%44928.76+702.85+1.59%+11.5%+8.34%+0.07%
'26/08/07216.5-2-0.92%+10.5%44225.91-170.79-0.38%+11%-0.54%-0.52%
'26/08/06218.5+19.5+9.8%+21.4%44396.7-214.9-0.48%+10.5%+10.3%+10.8%
'26/08/05199+3+1.53%+23.2%44611.6+1250.94+2.88%+13.7%-1.35%+9.51%
'26/08/04196+5+2.62%+26.4%43360.66-25.75-0.06%+13.6%+2.68%+12.8%
'26/08/03191+13.5+7.61%+36.1%43386.41+266.66+0.62%+14.3%+6.99%+21.7%
'26/07/31177.5+16+9.91%+49.5%43119.75+3186.45+7.98%+23.5%+1.93%+26.1%
'26/07/30161.5-12.5-7.18%+38.8%39933.3-105.88-0.26%+23.1%-6.92%+15.7%
'26/07/29174-11-5.95%+30.5%40039.18-1564.18-3.76%+18.5%-2.19%+12%
'26/07/28185-18-8.87%+19%41603.36-2030.83-4.65%+13%-4.22%+5.98%
'26/07/27203+4.5+2.27%+21.7%43634.19-20.65-0.05%+12.9%+2.32%+8.73%
'26/07/24198.5-13.5-6.37%+13.9%43654.84-1195.97-2.67%+9.92%-3.7%+3.99%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23212-3-1.4%+12.3%44850.81+25.03+0.06%+9.99%-1.46%+2.34%
'26/07/22215+6+2.87%+15.6%44825.78+592.91+1.34%+11.5%+1.53%+4.09%
'26/07/21209+6.5+3.21%+19.3%44232.87+1783.17+4.2%+16.1%-0.99%+3.12%
'26/07/20202.5+3.5+1.76%+21.4%42449.7-221.57-0.52%+15.5%+2.28%+5.82%
'26/07/17199-22-9.95%+9.28%42671.27-2953.71-6.47%+8.06%-3.48%+1.22%
'26/07/16221-3-1.34%+7.81%45624.98-6.61-0.01%+8.04%-1.33%-0.23%
'26/07/15224+3+1.36%+9.28%45631.59+893.64+2%+10.2%-0.64%-0.93%
'26/07/14221-16-6.75%+1.9%44737.95-642.57-1.42%+8.64%-5.33%-6.74%
'26/07/13237-18-7.06%-5.29%45380.52+25.91+0.06%+8.7%-7.12%-14%
'26/07/09255-17-6.25%-11.2%45354.61-379.8-0.83%+7.8%-5.42%-19%
'26/07/08272+24.5+9.9%-2.42%45734.41+255.3+0.56%+8.41%+9.34%-10.8%
'26/07/07247.5-13.5-5.17%-7.47%45479.11-1077.28-2.31%+5.9%-2.86%-13.4%
'26/07/06261+23.5+9.89%+1.68%46556.39-224.23-0.48%+5.39%+10.4%-3.71%
'26/07/03237.5+1+0.42%+2.11%46780.62+36.46+0.08%+5.47%+0.34%-3.36%
'26/07/02236.5+3+1.28%+3.43%46744.16-274.83-0.58%+4.86%+1.86%-1.43%
'26/07/01236-3-1.26%+2.09%47018.99+893.08+1.94%+6.89%-3.2%-4.79%
'26/06/30239+6.5+2.8%+4.95%46125.91+1126.01+2.5%+9.56%+0.3%-4.61%
'26/06/29232.5+1+0.43%+5.4%44999.9+428.14+0.96%+10.6%-0.53%-5.21%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26231.5-25.5-9.92%-5.06%44571.76-1683.5-3.64%+6.59%-6.28%-11.6%
'26/06/2525700%-5.06%46255.26+211.66+0.46%+7.08%-0.46%-12.1%
'26/06/24257-4.5-1.72%-6.69%46043.6-1057.05-2.24%+4.67%+0.52%-11.4%
'26/06/23261.5-5.5-2.06%-8.61%47100.65-640.86-1.34%+3.27%-0.72%-11.9%
'26/06/22267+5.5+2.1%-6.69%47741.51+1276.31+2.75%+6.11%-0.65%-12.8%
'26/06/18261.5+8.5+3.36%-3.56%46465.2+587.81+1.28%+7.46%+2.08%-11%
'26/06/17253+2.5+1%-2.59%45877.39+68.2+0.15%+7.62%+0.85%-10.2%
'26/06/16250.5-1.5-0.6%-3.17%45809.19+412.2+0.91%+8.6%-1.51%-11.8%
'26/06/15252+16+6.78%+3.39%45396.99+1227.95+2.78%+11.6%+4%-8.23%
'26/06/12236+2+0.85%+4.27%44169.04+1019.58+2.36%+14.3%-1.51%-9.99%
'26/06/11234-18-7.14%-3.17%43149.46-76.08-0.18%+14.1%-6.96%-17.2%
'26/06/10252-27.5-9.84%-12.7%43225.54-1478.9-3.31%+10.3%-6.53%-23%
'26/06/09279.5+13+4.88%-8.44%44704.44+1201.66+2.76%+13.3%+2.12%-21.8%
'26/06/08266.5+24+9.9%+0.62%43502.78-1568.16-3.48%+9.39%+13.4%-8.77%
'26/06/05242.5-17.5-6.73%-6.15%45070.94-606.52-1.33%+7.93%-5.4%-14.1%
'26/06/04260+6+2.36%-3.94%45677.46-781.7-1.68%+6.12%+4.04%-10.1%
'26/06/03254+23+9.96%+5.63%46459.16+901.85+1.98%+8.22%+7.98%-2.59%
'26/06/02231-7.5-3.14%+2.31%45557.31+219.4+0.48%+8.74%-3.62%-6.44%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01238.5+9+3.92%+6.32%45337.91+604.97+1.35%+10.2%+2.57%-3.9%
'26/05/29229.5+20.5+9.81%+16.7%44732.94+1096.5+2.51%+13%+7.3%+3.76%
'26/05/28209+2+0.97%+17.9%43636.44-620.36-1.4%+11.4%+2.37%+6.47%
'26/05/27207-8-3.72%+13.5%44256.8+731.43+1.68%+13.3%-5.4%+0.22%
'26/05/26215-8.5-3.8%+9.17%43525.37-119.03-0.27%+13%-3.53%-3.79%
'26/05/25223.5+11.5+5.42%+15.1%43644.4+1376.43+3.26%+16.6%+2.16%-1.55%
'26/05/22212+19+9.84%+26.4%42267.97+899.76+2.18%+19.2%+7.66%+7.25%
'26/05/21193+3.5+1.85%+28.8%41368.21+1347.39+3.37%+23.2%-1.52%+5.57%
'26/05/20189.5+6.5+3.55%+33.3%40020.82-154.74-0.39%+22.7%+3.94%+10.6%
'26/05/19183-4.5-2.4%+30.1%40175.56-716.26-1.75%+20.6%-0.65%+9.57%
'26/05/18187.5+4+2.18%+33%40891.82-280.54-0.68%+19.7%+2.86%+13.2%
'26/05/15183.5-15-7.56%+22.9%41172.36-579.39-1.39%+18.1%-6.17%+4.84%
'26/05/14198.5+1.5+0.76%+23.9%41751.75+377.25+0.91%+19.2%-0.15%+4.7%
'26/05/13197-5.5-2.72%+20.5%41374.5-523.82-1.25%+17.7%-1.47%+2.82%
'26/05/12202.5+15.5+8.29%+30.5%41898.32+108.26+0.26%+18%+8.03%+12.5%
'26/05/11187+17+10%+43.5%41790.06+186.12+0.45%+18.5%+9.55%+25%
'26/05/08170+6+3.66%+48.8%41603.94-329.84-0.79%+17.6%+4.45%+31.2%
'26/05/07164-2.5-1.5%+46.5%41933.78+794.93+1.93%+19.8%-3.43%+26.7%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06166.5+10.5+6.73%+56.4%41138.85+369.56+0.91%+20.9%+5.82%+35.5%
'26/05/05156+2+1.3%+58.4%40769.29+64.15+0.16%+21.1%+1.14%+37.3%
'26/05/04154-5-3.14%+53.5%40705.14+1778.51+4.57%+26.7%-7.71%+26.8%
'26/04/30159-0.5-0.31%+53%38926.63-376.87-0.96%+25.4%+0.65%+27.5%
'26/04/29159.5-2.5-1.54%+50.6%39303.5-218.23-0.55%+24.7%-0.99%+25.9%
'26/04/28162-4.5-2.7%+46.5%39521.73-94.9-0.24%+24.4%-2.46%+22.1%
'26/04/27166.5+4+2.46%+50.2%39616.63+684.23+1.76%+26.6%+0.7%+23.5%
'26/04/24162.5-3-1.81%+47.4%38932.4+1218.25+3.23%+30.7%-5.04%+16.7%
'26/04/23165.5+6+3.76%+53%37714.15-164.32-0.43%+30.2%+4.19%+22.8%
'26/04/22159.5+14.5+10%+68.3%37878.47+273.36+0.73%+31.1%+9.27%+37.2%
'26/04/21145+2.5+1.75%+71.2%37605.11+646.31+1.75%+33.4%0%+37.8%
'26/04/20142.5-2.5-1.72%+68.3%36958.8+154.46+0.42%+34%-2.14%+34.3%
'26/04/17145+4.5+3.2%+73.7%36804.34-327.68-0.88%+32.8%+4.08%+40.9%
'26/04/16140.5+2.5+1.81%+76.8%37132.02+409.88+1.12%+34.3%+0.69%+42.6%
'26/04/15138-1.5-1.08%+74.9%36722.14+426.02+1.17%+35.8%-2.25%+39.1%
'26/04/14139.5-1-0.71%+73.7%36296.12+838.83+2.37%+39%-3.08%+34.6%
'26/04/13140.5+5+3.69%+80.1%35457.29+39.46+0.11%+39.2%+3.58%+40.9%
'26/04/10135.5+0.5+0.37%+80.7%35417.83+556.67+1.6%+41.4%-1.23%+39.3%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09135+1.5+1.12%+82.8%34861.16+99.78+0.29%+41.8%+0.83%+40.9%
'26/04/08133.5+2.5+1.91%+86.3%34761.38+1531.56+4.61%+48.4%-2.7%+37.9%
'26/04/07131+0.5+0.38%+87%33229.82+657.39+2.02%+51.4%-1.64%+35.6%
'26/04/02130.5-6-4.4%+78.8%32572.43-602.39-1.82%+48.6%-2.58%+30.1%
'26/04/01136.5+6+4.6%+87%33174.82+1451.83+4.58%+55.4%+0.02%+31.6%
'26/03/31130.5-9-6.45%+74.9%31722.99-795.17-2.45%+51.6%-4%+23.3%
'26/03/30139.5-5.5-3.79%+68.3%32518.16-594.43-1.8%+48.9%-1.99%+19.4%
'26/03/2714500%+68.3%33112.59-225.03-0.68%+47.9%+0.68%+20.4%
'26/03/26145-8.5-5.54%+59%33337.62-101.49-0.3%+47.4%-5.24%+11.5%
'26/03/25153.5+10+6.97%+70%33439.11+826.87+2.54%+51.2%+4.43%+18.9%
'26/03/24143.5+13+9.96%+87%32612.24-110.26-0.34%+50.7%+10.3%+36.3%
'26/03/23130.5-9.5-6.79%+74.3%32722.5-821.38-2.45%+47%-4.34%+27.3%
'26/03/20140+4+2.94%+79.4%33543.88-145.8-0.43%+46.3%+3.37%+33.1%
'26/03/19136-4-2.86%+74.3%33689.68-658.9-1.92%+43.5%-0.94%+30.8%
'26/03/18140+0.5+0.36%+74.9%34348.58+512.01+1.51%+45.7%-1.15%+29.2%
'26/03/17139.5-6.5-4.45%+67.1%33836.57+494.06+1.48%+47.9%-5.93%+19.3%
'26/03/16146-1-0.68%+66%33342.51-57.81-0.17%+47.6%-0.51%+18.4%
'26/03/13147+13+9.7%+82.1%33400.32-181.54-0.54%+46.8%+10.2%+35.3%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12134+5+3.88%+89.1%33581.86-532.33-1.56%+44.5%+5.44%+44.6%
'26/03/11129+5+4.03%+96.8%34114.19+1342.32+4.1%+50.4%-0.07%+46.3%
'26/03/10124+3.5+2.9%+102.5%32771.87+661.45+2.06%+53.5%+0.84%+49%
'26/03/09120.5-11.5-8.71%+84.8%32110.42-1489.12-4.43%+46.7%-4.28%+38.1%
'26/03/06132-2.5-1.86%+81.4%33599.54-73.4-0.22%+46.4%-1.64%+35%
'26/03/05134.5+6+4.67%+89.9%33672.94+844.06+2.57%+50.2%+2.1%+39.7%
'26/03/04128.5-13-9.19%+72.4%32828.88-1494.77-4.35%+43.6%-4.84%+28.8%
'26/03/03141.5-5.5-3.74%+66%34323.65-771.44-2.2%+40.5%-1.54%+25.5%
'26/03/02147-3.5-2.33%+62.1%35095.09-319.4-0.9%+39.2%-1.43%+22.9%
'26/02/26150.5+2+1.35%+64.3%35414.49+1.420%+39.2%+1.35%+25.1%
'26/02/25148.500%+64.3%35413.07+712.25+2.05%+42.1%-2.05%+22.2%
'26/02/24148.5+5+3.48%+70%34700.82+927.56+2.75%+46%+0.73%+24.1%
'26/02/23143.5+4.5+3.24%+75.5%33773.26+167.55+0.5%+46.7%+2.74%+28.8%
'26/02/11139-1-0.71%+74.3%33605.71+532.74+1.61%+49.1%-2.32%+25.2%
'26/02/10140-2-1.41%+71.8%33072.97+668.35+2.06%+52.1%-3.47%+19.7%
'26/02/09142+1.5+1.07%+73.7%32404.62+621.7+1.96%+55.1%-0.89%+18.5%
'26/02/06140.5-6.5-4.42%+66%31782.92-18.35-0.06%+55%-4.36%+11%
'26/02/05147-1-0.68%+64.9%31801.27-488.54-1.51%+52.7%+0.83%+12.2%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04148-1-0.67%+63.8%32289.81+94.45+0.29%+53.1%-0.96%+10.6%
'26/02/03149+5.5+3.83%+70%32195.36+571.33+1.81%+55.9%+2.02%+14.1%
'26/02/02143.5-3-2.05%+66.6%31624.03-439.72-1.37%+53.8%-0.68%+12.8%
'26/01/30146.5-4.5-2.98%+61.6%32063.75-472.52-1.45%+51.5%-1.53%+10.1%
'26/01/29151-7-4.43%+54.4%32536.27-267.55-0.82%+50.3%-3.61%+4.14%
'26/01/28158+4+2.6%+58.4%32803.82+485.9+1.5%+52.6%+1.1%+5.89%
'26/01/27154-3.5-2.22%+54.9%32317.92+253.4+0.79%+53.8%-3.01%+1.16%
'26/01/26157.5-4.5-2.78%+50.6%32064.52+103.01+0.32%+54.3%-3.1%-3.64%
'26/01/23162-4-2.41%+47%31961.51+215.43+0.68%+55.3%-3.09%-8.31%
'26/01/22166+13+8.5%+59.5%31746.08+499.71+1.6%+57.8%+6.9%+1.69%
'26/01/21153-2-1.29%+57.4%31246.37-513.62-1.62%+55.2%+0.33%+2.19%
'26/01/20155+4+2.65%+61.6%31759.99+120.7+0.38%+55.8%+2.27%+5.76%
'26/01/19151-2.5-1.63%+59%31639.29+230.59+0.73%+57%-2.36%+1.99%
'26/01/16153.5+0.5+0.33%+59.5%31408.7+598.12+1.94%+60%-1.61%-0.54%
'26/01/15153-1-0.65%+58.4%30810.58-131.2-0.42%+59.3%-0.23%-0.9%
'26/01/14154+2+1.32%+60.5%30941.78+234.56+0.76%+60.6%+0.56%-0.03%
'26/01/13152-5.5-3.49%+54.9%30707.22+139.93+0.46%+61.3%-3.95%-6.37%
'26/01/12157.5-13.5-7.89%+42.7%30567.29+278.33+0.92%+62.8%-8.81%-20.1%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09171+4+2.4%+46.1%30288.96-71.59-0.24%+62.4%+2.64%-16.3%
'26/01/08167-9.5-5.38%+38.2%30360.55-74.92-0.25%+62%-5.13%-23.7%
'26/01/07176.5-2.5-1.4%+36.3%30435.47-140.83-0.46%+61.2%-0.94%-24.9%
'26/01/06179+6+3.47%+41%30576.3+471.26+1.57%+63.8%+1.9%-22.7%
'26/01/05173-8-4.42%+34.8%30105.04+755.23+2.57%+68%-6.99%-33.2%
'26/01/02181+1+0.56%+35.6%29349.81+386.21+1.33%+70.2%-0.77%-34.7%
'25/12/3118000%+35.6%28963.6+256.47+0.89%+71.7%-0.89%-36.2%
'25/12/30180+3+1.69%+37.9%28707.13-103.76-0.36%+71.1%+2.05%-33.3%
'25/12/2917700%+37.9%28810.89+254.87+0.89%+72.6%-0.89%-34.8%
'25/12/26177-2.5-1.39%+35.9%28556.02+184.04+0.65%+73.8%-2.04%-37.8%
'25/12/24179.5+1.5+0.84%+37.1%28371.98+61.51+0.22%+74.1%+0.62%-37.1%
'25/12/23178-11.5-6.07%+28.8%28310.47+160.83+0.57%+75.1%-6.64%-46.4%
'25/12/22189.5+5+2.71%+32.2%28149.64+453.29+1.64%+78%+1.07%-45.8%
'25/12/19184.5+8.5+4.83%+38.6%27696.35+227.82+0.83%+79.5%+4%-40.8%
'25/12/18176+2.5+1.44%+40.6%27468.53-56.64-0.21%+79.1%+1.65%-38.5%
'25/12/17173.5+2+1.17%+42.3%27525.17-11.49-0.04%+79%+1.21%-36.8%
'25/12/16171.5-6.5-3.65%+37.1%27536.66-330.28-1.19%+76.9%-2.46%-39.8%
'25/12/1517800%+37.1%27866.94-331.08-1.17%+74.8%+1.17%-37.8%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12178-2-1.11%+35.6%28198.02+173.27+0.62%+75.9%-1.73%-40.4%
'25/12/11180+6.5+3.75%+40.6%28024.75-375.98-1.32%+73.6%+5.07%-33%
'25/12/10173.5+7.5+4.52%+47%28400.73+218.13+0.77%+74.9%+3.75%-27.9%
'25/12/09166-3-1.78%+44.4%28182.6-121.18-0.43%+74.2%-1.35%-29.8%
'25/12/08169+2+1.2%+46.1%28303.78+322.89+1.15%+76.2%+0.05%-30.1%
'25/12/05167-6-3.47%+41%27980.89+185.18+0.67%+77.4%-4.14%-36.3%
'25/12/04173+8+4.85%+47.9%27795.71+2.67+0.01%+77.4%+4.84%-29.5%
'25/12/03165+2+1.23%+49.7%27793.04+228.77+0.83%+78.9%+0.4%-29.2%
'25/12/02163-3.5-2.1%+46.5%27564.27+221.74+0.81%+80.3%-2.91%-33.8%
'25/12/01166.5+7+4.39%+53%27342.53-283.95-1.03%+78.5%+5.42%-25.5%
'25/11/28159.5+14.5+10%+68.3%27626.48+71.95+0.26%+78.9%+9.74%-10.6%
'25/11/27145+13+9.85%+84.8%27554.53+144.99+0.53%+79.9%+9.32%+4.98%
'25/11/26132+8+6.45%+96.8%27409.54+497.37+1.85%+83.2%+4.6%+13.6%
'25/11/25124+3.5+2.9%+102.5%26912.17+407.93+1.54%+86%+1.36%+16.5%
'25/11/24120.5+1.5+1.26%+105%26504.24+69.3+0.26%+86.5%+1%+18.5%
'25/11/21119-12-9.16%+86.3%26434.94-991.42-3.61%+79.8%-5.55%+6.5%
'25/11/20131+2.5+1.95%+89.9%27426.36+846.24+3.18%+85.5%-1.23%+4.4%
'25/11/19128.5-2-1.53%+87%26580.12-176-0.66%+84.3%-0.87%+2.71%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18130.5+1.5+1.16%+89.1%26756.12-691.19-2.52%+79.6%+3.68%+9.52%
'25/11/17129-1.5-1.15%+87%27447.31+49.81+0.18%+80%-1.33%+7.02%
'25/11/14130.5-8-5.78%+76.2%27397.5-506.06-1.81%+76.7%-3.97%-0.51%
'25/11/13138.5+1+0.73%+77.5%27903.56-43.53-0.16%+76.4%+0.89%+1.04%
'25/11/12137.5-4-2.83%+72.4%27947.09+162.14+0.58%+77.4%-3.41%-5%
'25/11/11141.5-5-3.41%+66.6%27784.95-84.56-0.3%+76.9%-3.11%-10.3%
'25/11/10146.5-1-0.68%+65.4%27869.51+218.1+0.79%+78.3%-1.47%-12.9%
'25/11/07147.5+2+1.37%+67.7%27651.41-248.04-0.89%+76.7%+2.26%-9.02%
'25/11/06145.5+3.5+2.46%+71.8%27899.45+182.39+0.66%+77.9%+1.8%-6.04%
'25/11/05142+8.5+6.37%+82.8%27717.06-399.5-1.42%+75.3%+7.79%+7.42%
'25/11/04133.5-4.5-3.26%+76.8%28116.56-218.03-0.77%+74%-2.49%+2.81%
'25/11/03138+1.5+1.1%+78.8%28334.59+101.24+0.36%+74.6%+0.74%+4.13%
'25/10/31136.5+2+1.49%+81.4%28233.35-54.18-0.19%+74.3%+1.68%+7.12%
'25/10/30134.5-5.5-3.93%+74.3%28287.53-7.21-0.03%+74.2%-3.9%+0.04%
'25/10/29140+0.5+0.36%+74.9%28294.74+345.63+1.24%+76.4%-0.88%-1.49%
'25/10/28139.5-1-0.71%+73.7%27949.11-44.52-0.16%+76.1%-0.55%-2.45%
'25/10/27140.5+4.5+3.31%+79.4%27993.63+461.37+1.68%+79.1%+1.63%+0.34%
'25/10/23136-1.5-1.09%+77.5%27532.26-116.65-0.42%+78.3%-0.67%-0.86%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22137.5+12.5+10%+95.2%27648.91-103.5-0.37%+77.6%+10.4%+17.6%
'25/10/21125+3+2.46%+100%27752.41+63.78+0.23%+78.1%+2.23%+21.9%
'25/10/2012200%+100%27688.63+386.26+1.41%+80.6%-1.41%+19.4%
'25/10/17122-4-3.17%+93.7%27302.37-345.5-1.25%+78.3%-1.92%+15.3%
'25/10/16126+1+0.8%+95.2%27647.87+372.16+1.36%+80.8%-0.56%+14.4%
'25/10/15125-6.5-4.94%+85.6%27275.71+482.56+1.8%+84%-6.74%+1.54%
'25/10/14131.5-9.5-6.74%+73%26793.15-130.27-0.48%+83.1%-6.26%-10.1%