≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4930 燦星網 / K線比較(日)

4930 燦星網

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.6-0.1-0.64%1.92%15.7515.815.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3350.68萬114285股/筆15.580.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4468.18萬88494張/筆15.67-0.1 (-0.64%)

連續漲跌: 連2跌  ( -0.2元 / -1.27%)

財報評分: 最新49分 / 平均45分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司公告廈門燦坤實業股份有限公司公告提列資產減值情形 (公告訊息 3小時前)

• 代子公司公告廈門燦坤實業(股)公司2026年第三季度業績預告 (公告訊息 3小時前)

• 代子公司福馳發展有限公司公告董事會決議盈餘分配 (公告訊息 09/04 15:14)

• 代子公司中國全球有限公司公告董事會決議不發放股利 (公告訊息 09/04 15:13)

• 燦星網內部稽核主管異動 (公告訊息 08/14 15:44)

• 燦星網受邀參加元大證券舉辦之線上法說會 (公告訊息 08/12 16:50)

• 燦星網於董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:18)

• 代子公司廈門燦坤實業股份有限公司公告股份回購案 (公告訊息 08/06 18:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:42)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨第二次增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告股票可能被終止上市風險提示 (公告訊息 07/20 17:51)

• 代子公司公告廈門燦坤實業(股)公司2026上半年度業績預告 (公告訊息 07/14 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415.5-0.1-0.64%-0.64%48625.83+284.52+0.59%+0.59%-1.23%-1.23%
'26/10/1315.6-0.1-0.64%-1.27%48341.31-960.65-1.95%-1.37%+1.31%+0.1%
'26/10/1215.700%-1.27%49301.96-11.48-0.02%-1.39%+0.02%+0.12%
'26/10/0815.7-0.1-0.63%-1.9%49313.44-492.93-0.99%-2.37%+0.36%+0.47%
'26/10/0715.800%-1.9%49806.37-16.18-0.03%-2.4%+0.03%+0.5%
'26/10/0615.8-0.1-0.63%-2.52%49822.55+110.51+0.22%-2.19%-0.85%-0.33%
'26/10/0515.9+0.05+0.32%-2.21%49712.04+1236.3+2.55%+0.31%-2.23%-2.52%
'26/10/0215.85-0.1-0.63%-2.82%48475.74+122.25+0.25%+0.56%-0.88%-3.38%
'26/10/0115.95+0.05+0.31%-2.52%48353.49+413.36+0.86%+1.43%-0.55%-3.95%
'26/09/3015.9+0.05+0.32%-2.21%47940.13+308.17+0.65%+2.09%-0.33%-4.29%
'26/09/2915.85-0.2-1.25%-3.43%47631.96-392.64-0.82%+1.25%-0.43%-4.68%
'26/09/2416.05+0.2+1.26%-2.21%48024.6-132.69-0.28%+0.97%+1.54%-3.18%
'26/09/2315.8500%-2.21%48157.29+357.12+0.75%+1.73%-0.75%-3.94%
'26/09/2215.85-0.3-1.86%-4.02%47800.17+81.33+0.17%+1.9%-2.03%-5.93%
'26/09/2116.15-0.05-0.31%-4.32%47718.84+538.09+1.14%+3.06%-1.45%-7.38%
'26/09/1816.2+0.05+0.31%-4.02%47180.75+892.75+1.93%+5.05%-1.62%-9.08%
'26/09/1716.15+0.05+0.31%-3.73%46288+439.1+0.96%+6.06%-0.65%-9.78%
'26/09/1616.1+0.2+1.26%-2.52%45848.9+337.41+0.74%+6.84%+0.52%-9.36%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.9+0.1+0.63%-1.9%45511.49-351.03-0.77%+6.03%+1.4%-7.92%
'26/09/1415.8-0.05-0.32%-2.21%45862.52-322.33-0.7%+5.29%+0.38%-7.49%
'26/09/1115.85-0.1-0.63%-2.82%46184.85-755.64-1.61%+3.59%+0.98%-6.41%
'26/09/1015.95-0.2-1.24%-4.02%46940.49-242.87-0.51%+3.06%-0.73%-7.08%
'26/09/0916.15-0.05-0.31%-4.32%47183.36+77.58+0.16%+3.23%-0.47%-7.55%
'26/09/0816.200%-4.32%47105.78-220.49-0.47%+2.75%+0.47%-7.07%
'26/09/0716.2+0.05+0.31%-4.02%47326.27+775.14+1.67%+4.46%-1.36%-8.48%
'26/09/0416.15+0.05+0.31%-3.73%46551.13+693.47+1.51%+6.04%-1.2%-9.76%
'26/09/0316.1-0.1-0.62%-4.32%45857.66-307.06-0.67%+5.33%+0.05%-9.65%
'26/09/0216.2+0.05+0.31%-4.02%46164.72-784-1.67%+3.57%+1.98%-7.6%
'26/09/0116.15+0.1+0.62%-3.43%46948.72+820.25+1.78%+5.41%-1.16%-8.84%
'26/08/3116.05-0.2-1.23%-4.62%46128.47-202.98-0.44%+4.95%-0.79%-9.57%
'26/08/2816.25+0.05+0.31%-4.32%46331.45+356.23+0.77%+5.77%-0.46%-10.1%
'26/08/2716.2+0.05+0.31%-4.02%45975.22+142.6+0.31%+6.09%0%-10.1%
'26/08/2616.15-0.05-0.31%-4.32%45832.62+663.16+1.47%+7.65%-1.78%-12%
'26/08/2516.2+0.2+1.25%-3.12%45169.46+407.14+0.91%+8.63%+0.34%-11.8%
'26/08/2416-0.15-0.93%-4.02%44762.32-461.97-1.02%+7.52%+0.09%-11.5%
'26/08/2116.15-0.05-0.31%-4.32%45224.29+290.55+0.65%+8.22%-0.96%-12.5%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.2+0.15+0.93%-3.43%44933.74+214.39+0.48%+8.74%+0.45%-12.2%
'26/08/1916.0500%-3.43%44719.35-589.33-1.3%+7.32%+1.3%-10.7%
'26/08/1816.05-0.25-1.53%-4.91%45308.68-548.59-1.2%+6.04%-0.33%-10.9%
'26/08/1716.3+0.15+0.93%-4.02%45857.27+46.26+0.1%+6.14%+0.83%-10.2%
'26/08/1416.15+0.05+0.31%-3.73%45811.01-210.47-0.46%+5.66%+0.77%-9.39%
'26/08/1316.1-0.2-1.23%-4.91%46021.48+503.41+1.11%+6.83%-2.34%-11.7%
'26/08/1216.300%-4.91%45518.07+397.35+0.88%+7.77%-0.88%-12.7%
'26/08/1116.300%-4.91%45120.72+191.96+0.43%+8.23%-0.43%-13.1%
'26/08/1016.3+0.25+1.56%-3.43%44928.76+702.85+1.59%+9.95%-0.03%-13.4%
'26/08/0716.05-0.15-0.93%-4.32%44225.91-170.79-0.38%+9.53%-0.55%-13.8%
'26/08/0616.2-0.05-0.31%-4.62%44396.7-214.9-0.48%+9%+0.17%-13.6%
'26/08/0516.25+0.2+1.25%-3.43%44611.6+1250.94+2.88%+12.1%-1.63%-15.6%
'26/08/0416.05-0.05-0.31%-3.73%43360.66-25.75-0.06%+12.1%-0.25%-15.8%
'26/08/0316.1+0.15+0.94%-2.82%43386.41+266.66+0.62%+12.8%+0.32%-15.6%
'26/07/3115.95+0.15+0.95%-1.9%43119.75+3186.45+7.98%+21.8%-7.03%-23.7%
'26/07/3015.8+0.2+1.28%-0.64%39933.3-105.88-0.26%+21.4%+1.54%-22.1%
'26/07/2915.6-0.6-3.7%-4.32%40039.18-1564.18-3.76%+16.9%+0.06%-21.2%
'26/07/2816.2-0.15-0.92%-5.2%41603.36-2030.83-4.65%+11.4%+3.73%-16.6%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.35+0.05+0.31%-4.91%43634.19-20.65-0.05%+11.4%+0.36%-16.3%
'26/07/2416.3-0.2-1.21%-6.06%43654.84-1195.97-2.67%+8.42%+1.46%-14.5%
'26/07/2316.500%-6.06%44850.81+25.03+0.06%+8.48%-0.06%-14.5%
'26/07/2216.5-0.2-1.2%-7.19%44825.78+592.91+1.34%+9.93%-2.54%-17.1%
'26/07/2116.7+0.05+0.3%-6.91%44232.87+1783.17+4.2%+14.5%-3.9%-21.5%
'26/07/2016.65-0.1-0.6%-7.46%42449.7-221.57-0.52%+14%-0.08%-21.4%
'26/07/1716.75-0.25-1.47%-8.82%42671.27-2953.71-6.47%+6.58%+5%-15.4%
'26/07/161700%-8.82%45624.98-6.61-0.01%+6.56%+0.01%-15.4%
'26/07/1517+0.15+0.89%-8.01%45631.59+893.64+2%+8.69%-1.11%-16.7%
'26/07/1416.8500%-8.01%44737.95-642.57-1.42%+7.15%+1.42%-15.2%
'26/07/1316.85-0.05-0.3%-8.28%45380.52+25.91+0.06%+7.21%-0.36%-15.5%
'26/07/0916.9+0.05+0.3%-8.01%45354.61-379.8-0.83%+6.32%+1.13%-14.3%
'26/07/0816.85-0.25-1.46%-9.36%45734.41+255.3+0.56%+6.92%-2.02%-16.3%
'26/07/0717.1-0.25-1.44%-10.7%45479.11-1077.28-2.31%+4.45%+0.87%-15.1%
'26/07/0617.3500%-10.7%46556.39-224.23-0.48%+3.94%+0.48%-14.6%
'26/07/0317.35+0.4+2.36%-8.55%46780.62+36.46+0.08%+4.03%+2.28%-12.6%
'26/07/0216.95+0.1+0.59%-8.01%46744.16-274.83-0.58%+3.42%+1.17%-11.4%
'26/07/0116.85-0.05-0.3%-8.28%47018.99+893.08+1.94%+5.42%-2.24%-13.7%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.9+0.1+0.6%-7.74%46125.91+1126.01+2.5%+8.06%-1.9%-15.8%
'26/06/2916.8-0.1-0.59%-8.28%44999.9+428.14+0.96%+9.1%-1.55%-17.4%
'26/06/2616.9-0.3-1.74%-9.88%44571.76-1683.5-3.64%+5.12%+1.9%-15%
'26/06/2517.2-0.05-0.29%-10.1%46255.26+211.66+0.46%+5.61%-0.75%-15.8%
'26/06/2417.2500%-10.1%46043.6-1057.05-2.24%+3.24%+2.24%-13.4%
'26/06/2317.25-0.2-1.15%-11.2%47100.65-640.86-1.34%+1.85%+0.19%-13%
'26/06/2217.45+0.1+0.58%-10.7%47741.51+1276.31+2.75%+4.65%-2.17%-15.3%
'26/06/1817.35-0.2-1.14%-11.7%46465.2+587.81+1.28%+5.99%-2.42%-17.7%
'26/06/1717.5500%-11.7%45877.39+68.2+0.15%+6.15%-0.15%-17.8%
'26/06/1617.55+0.05+0.29%-11.4%45809.19+412.2+0.91%+7.11%-0.62%-18.5%
'26/06/1517.5+0.15+0.86%-10.7%45396.99+1227.95+2.78%+10.1%-1.92%-20.8%
'26/06/1217.35+0.05+0.29%-10.4%44169.04+1019.58+2.36%+12.7%-2.07%-23.1%
'26/06/1117.300%-10.4%43149.46-76.08-0.18%+12.5%+0.18%-22.9%
'26/06/1017.3-0.05-0.29%-10.7%43225.54-1478.9-3.31%+8.77%+3.02%-19.4%
'26/06/0917.3500%-10.7%44704.44+1201.66+2.76%+11.8%-2.76%-22.4%
'26/06/0817.35-0.65-3.61%-13.9%43502.78-1568.16-3.48%+7.89%-0.13%-21.8%
'26/06/0518-0.3-1.64%-15.3%45070.94-606.52-1.33%+6.45%-0.31%-21.8%
'26/06/0418.3+0.25+1.39%-14.1%45677.46-781.7-1.68%+4.66%+3.07%-18.8%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.05+0.45+2.56%-11.9%46459.16+901.85+1.98%+6.74%+0.58%-18.7%
'26/06/0217.6-0.25-1.4%-13.2%45557.31+219.4+0.48%+7.25%-1.88%-20.4%
'26/06/0117.85+0.25+1.42%-11.9%45337.91+604.97+1.35%+8.7%+0.07%-20.6%
'26/05/2917.6+0.15+0.86%-11.2%44732.94+1096.5+2.51%+11.4%-1.65%-22.6%
'26/05/2817.45-0.2-1.13%-12.2%43636.44-620.36-1.4%+9.87%+0.27%-22.1%
'26/05/2717.65-0.55-3.02%-14.8%44256.8+731.43+1.68%+11.7%-4.7%-26.6%
'26/05/2618.2+0.9+5.2%-10.4%43525.37-119.03-0.27%+11.4%+5.47%-21.8%
'26/05/2517.3+0.6+3.59%-7.19%43644.4+1376.43+3.26%+15%+0.33%-22.2%
'26/05/2216.7+0.1+0.6%-6.63%42267.97+899.76+2.18%+17.5%-1.58%-24.2%
'26/05/2116.6+0.05+0.3%-6.34%41368.21+1347.39+3.37%+21.5%-3.07%-27.8%
'26/05/2016.55-0.1-0.6%-6.91%40020.82-154.74-0.39%+21%-0.21%-27.9%
'26/05/1916.65-0.2-1.19%-8.01%40175.56-716.26-1.75%+18.9%+0.56%-26.9%
'26/05/1816.85-0.2-1.17%-9.09%40891.82-280.54-0.68%+18.1%-0.49%-27.2%
'26/05/1517.05-0.1-0.58%-9.62%41172.36-579.39-1.39%+16.5%+0.81%-26.1%
'26/05/1417.15-0.4-2.28%-11.7%41751.75+377.25+0.91%+17.5%-3.19%-29.2%
'26/05/1317.55-0.2-1.13%-12.7%41374.5-523.82-1.25%+16.1%+0.12%-28.7%
'26/05/1217.75-0.1-0.56%-13.2%41898.32+108.26+0.26%+16.4%-0.82%-29.5%
'26/05/1117.8500%-13.2%41790.06+186.12+0.45%+16.9%-0.45%-30%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.85-0.05-0.28%-13.4%41603.94-329.84-0.79%+16%+0.51%-29.4%
'26/05/0717.9-0.1-0.56%-13.9%41933.78+794.93+1.93%+18.2%-2.49%-32.1%
'26/05/0618-0.15-0.83%-14.6%41138.85+369.56+0.91%+19.3%-1.74%-33.9%
'26/05/0518.15-0.05-0.27%-14.8%40769.29+64.15+0.16%+19.5%-0.43%-34.3%
'26/05/0418.200%-14.8%40705.14+1778.51+4.57%+24.9%-4.57%-39.8%
'26/04/3018.2-0.15-0.82%-15.5%38926.63-376.87-0.96%+23.7%+0.14%-39.3%
'26/04/2918.35-0.05-0.27%-15.8%39303.5-218.23-0.55%+23%+0.28%-38.8%
'26/04/2818.4-0.1-0.54%-16.2%39521.73-94.9-0.24%+22.7%-0.3%-39%
'26/04/2718.5-0.4-2.12%-18%39616.63+684.23+1.76%+24.9%-3.88%-42.9%
'26/04/2418.9-0.05-0.26%-18.2%38932.4+1218.25+3.23%+28.9%-3.49%-47.1%
'26/04/2318.95-0.3-1.56%-19.5%37714.15-164.32-0.43%+28.4%-1.13%-47.9%
'26/04/2219.2500%-19.5%37878.47+273.36+0.73%+29.3%-0.73%-48.8%
'26/04/2119.2500%-19.5%37605.11+646.31+1.75%+31.6%-1.75%-51%
'26/04/2019.25+0.05+0.26%-19.3%36958.8+154.46+0.42%+32.1%-0.16%-51.4%
'26/04/1719.200%-19.3%36804.34-327.68-0.88%+31%+0.88%-50.2%
'26/04/1619.2-0.05-0.26%-19.5%37132.02+409.88+1.12%+32.4%-1.38%-51.9%
'26/04/1519.2500%-19.5%36722.14+426.02+1.17%+34%-1.17%-53.5%
'26/04/1419.25+0.1+0.52%-19.1%36296.12+838.83+2.37%+37.1%-1.85%-56.2%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.15-0.1-0.52%-19.5%35457.29+39.46+0.11%+37.3%-0.63%-56.8%
'26/04/1019.25-0.05-0.26%-19.7%35417.83+556.67+1.6%+39.5%-1.86%-59.2%
'26/04/0919.3-0.25-1.28%-20.7%34861.16+99.78+0.29%+39.9%-1.57%-60.6%
'26/04/0819.55+0.2+1.03%-19.9%34761.38+1531.56+4.61%+46.3%-3.58%-66.2%
'26/04/0719.35-0.1-0.51%-20.3%33229.82+657.39+2.02%+49.3%-2.53%-69.6%
'26/04/0219.45-0.05-0.26%-20.5%32572.43-602.39-1.82%+46.6%+1.56%-67.1%
'26/04/0119.5+0.05+0.26%-20.3%33174.82+1451.83+4.58%+53.3%-4.32%-73.6%
'26/03/3119.45-0.05-0.26%-20.5%31722.99-795.17-2.45%+49.5%+2.19%-70%
'26/03/3019.500%-20.5%32518.16-594.43-1.8%+46.8%+1.8%-67.4%
'26/03/2719.5-0.2-1.02%-21.3%33112.59-225.03-0.68%+45.9%-0.34%-67.2%
'26/03/2619.7+0.3+1.55%-20.1%33337.62-101.49-0.3%+45.4%+1.85%-65.5%
'26/03/2520-0.2-0.99%-20.3%33439.11+826.87+2.54%+49.1%-3.53%-69.4%
'26/03/2420.2+0.25+1.25%-19.3%32612.24-110.26-0.34%+48.6%+1.59%-67.9%
'26/03/2319.95-0.2-0.99%-20.1%32722.5-821.38-2.45%+45%+1.46%-65.1%
'26/03/2020.1500%-20.1%33543.88-145.8-0.43%+44.3%+0.43%-64.4%
'26/03/1920.15-0.2-0.98%-20.9%33689.68-658.9-1.92%+41.6%+0.94%-62.5%
'26/03/1820.3500%-20.9%34348.58+512.01+1.51%+43.7%-1.51%-64.6%
'26/03/1720.35-0.15-0.73%-21.5%33836.57+494.06+1.48%+45.8%-2.21%-67.3%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.5-0.05-0.24%-21.7%33342.51-57.81-0.17%+45.6%-0.07%-67.2%
'26/03/1320.55-0.15-0.72%-22.2%33400.32-181.54-0.54%+44.8%-0.18%-67%
'26/03/1220.7-0.05-0.24%-22.4%33581.86-532.33-1.56%+42.5%+1.32%-64.9%
'26/03/1120.75-0.2-0.95%-23.2%34114.19+1342.32+4.1%+48.4%-5.05%-71.5%
'26/03/1020.95+0.05+0.24%-23%32771.87+661.45+2.06%+51.4%-1.82%-74.4%
'26/03/0920.9-0.5-2.34%-24.8%32110.42-1489.12-4.43%+44.7%+2.09%-69.5%
'26/03/0621.400%-24.8%33599.54-73.4-0.22%+44.4%+0.22%-69.2%
'26/03/0521.4+0.15+0.71%-24.2%33672.94+844.06+2.57%+48.1%-1.86%-72.4%
'26/03/0421.25-0.3-1.39%-25.3%32828.88-1494.77-4.35%+41.7%+2.96%-67%
'26/03/0321.55-0.2-0.92%-26%34323.65-771.44-2.2%+38.6%+1.28%-64.5%
'26/03/0221.75-0.05-0.23%-26.1%35095.09-319.4-0.9%+37.3%+0.67%-63.5%
'26/02/2621.8-0.05-0.23%-26.3%35414.49+1.420%+37.3%-0.23%-63.6%
'26/02/2521.85-0.05-0.23%-26.5%35413.07+712.25+2.05%+40.1%-2.28%-66.6%
'26/02/2421.9-0.25-1.13%-27.3%34700.82+927.56+2.75%+44%-3.88%-71.3%
'26/02/2322.15+0.25+1.14%-26.5%33773.26+167.55+0.5%+44.7%+0.64%-71.2%
'26/02/1121.9+0.3+1.39%-25.5%33605.71+532.74+1.61%+47%-0.22%-72.5%
'26/02/1021.6+0.1+0.47%-25.1%33072.97+668.35+2.06%+50.1%-1.59%-75.2%
'26/02/0921.5-0.2-0.92%-25.8%32404.62+621.7+1.96%+53%-2.88%-78.8%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.7-0.15-0.69%-26.3%31782.92-18.35-0.06%+52.9%-0.63%-79.2%
'26/02/0521.85+0.05+0.23%-26.1%31801.27-488.54-1.51%+50.6%+1.74%-76.7%
'26/02/0421.8+0.1+0.46%-25.8%32289.81+94.45+0.29%+51%+0.17%-76.8%
'26/02/0321.7+0.1+0.46%-25.5%32195.36+571.33+1.81%+53.8%-1.35%-79.2%
'26/02/0221.6-0.05-0.23%-25.6%31624.03-439.72-1.37%+51.7%+1.14%-77.3%
'26/01/3021.65-0.15-0.69%-26.1%32063.75-472.52-1.45%+49.5%+0.76%-75.6%
'26/01/2921.8-0.1-0.46%-26.5%32536.27-267.55-0.82%+48.2%+0.36%-74.7%
'26/01/2821.9-0.1-0.45%-26.8%32803.82+485.9+1.5%+50.5%-1.95%-77.3%
'26/01/2722-0.05-0.23%-27%32317.92+253.4+0.79%+51.6%-1.02%-78.6%
'26/01/2622.05+0.05+0.23%-26.8%32064.52+103.01+0.32%+52.1%-0.09%-79%
'26/01/2322-0.3-1.35%-27.8%31961.51+215.43+0.68%+53.2%-2.03%-81%
'26/01/2222.300%-27.8%31746.08+499.71+1.6%+55.6%-1.6%-83.4%
'26/01/2122.3-0.15-0.67%-28.3%31246.37-513.62-1.62%+53.1%+0.95%-81.4%
'26/01/2022.45-0.1-0.44%-28.6%31759.99+120.7+0.38%+53.7%-0.82%-82.3%
'26/01/1922.5500%-28.6%31639.29+230.59+0.73%+54.8%-0.73%-83.4%
'26/01/1622.55-0.05-0.22%-28.8%31408.7+598.12+1.94%+57.8%-2.16%-86.6%
'26/01/1522.6+0.05+0.22%-28.6%30810.58-131.2-0.42%+57.2%+0.64%-85.8%
'26/01/1422.55+0.7+3.2%-26.3%30941.78+234.56+0.76%+58.4%+2.44%-84.7%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.85-0.05-0.23%-26.5%30707.22+139.93+0.46%+59.1%-0.69%-85.6%
'26/01/1221.9-0.1-0.45%-26.8%30567.29+278.33+0.92%+60.5%-1.37%-87.4%
'26/01/0922-0.2-0.9%-27.5%30288.96-71.59-0.24%+60.2%-0.66%-87.6%
'26/01/0822.2+0.15+0.68%-27%30360.55-74.92-0.25%+59.8%+0.93%-86.8%
'26/01/0722.0500%-27%30435.47-140.83-0.46%+59%+0.46%-86%
'26/01/0622.05+0.05+0.23%-26.8%30576.3+471.26+1.57%+61.5%-1.34%-88.3%
'26/01/0522-0.05-0.23%-27%30105.04+755.23+2.57%+65.7%-2.8%-92.7%
'26/01/0222.05-0.1-0.45%-27.3%29349.81+386.21+1.33%+67.9%-1.78%-95.2%
'25/12/3122.15+0.1+0.45%-27%28963.6+256.47+0.89%+69.4%-0.44%-96.4%
'25/12/3022.05-0.1-0.45%-27.3%28707.13-103.76-0.36%+68.8%-0.09%-96.1%
'25/12/2922.15+0.1+0.45%-27%28810.89+254.87+0.89%+70.3%-0.44%-97.3%
'25/12/2622.05+0.05+0.23%-26.8%28556.02+184.04+0.65%+71.4%-0.42%-98.2%
'25/12/2422-0.05-0.23%-27%28371.98+61.51+0.22%+71.8%-0.45%-98.7%
'25/12/2322.05-0.15-0.68%-27.5%28310.47+160.83+0.57%+72.7%-1.25%-100.2%
'25/12/2222.2+0.05+0.23%-27.3%28149.64+453.29+1.64%+75.6%-1.41%-102.9%
'25/12/1922.15+0.15+0.68%-26.8%27696.35+227.82+0.83%+77%-0.15%-103.8%
'25/12/1822+0.2+0.92%-26.1%27468.53-56.64-0.21%+76.7%+1.13%-102.8%
'25/12/1721.8+0.2+0.93%-25.5%27525.17-11.49-0.04%+76.6%+0.97%-102%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.6-0.5-2.26%-27.1%27536.66-330.28-1.19%+74.5%-1.07%-101.6%
'25/12/1522.1-0.1-0.45%-27.5%27866.94-331.08-1.17%+72.4%+0.72%-99.9%
'25/12/1222.2+0.45+2.07%-26%28198.02+173.27+0.62%+73.5%+1.45%-99.5%
'25/12/1121.75+0.05+0.23%-25.8%28024.75-375.98-1.32%+71.2%+1.55%-97%
'25/12/1021.7-0.15-0.69%-26.3%28400.73+218.13+0.77%+72.5%-1.46%-98.9%
'25/12/0921.85-0.15-0.68%-26.8%28182.6-121.18-0.43%+71.8%-0.25%-98.6%
'25/12/082200%-26.8%28303.78+322.89+1.15%+73.8%-1.15%-100.6%
'25/12/0522-0.05-0.23%-27%27980.89+185.18+0.67%+74.9%-0.9%-101.9%
'25/12/0422.05-0.1-0.45%-27.3%27795.71+2.67+0.01%+75%-0.46%-102.3%
'25/12/0322.15+0.05+0.23%-27.1%27793.04+228.77+0.83%+76.4%-0.6%-103.6%
'25/12/0222.1+0.15+0.68%-26.7%27564.27+221.74+0.81%+77.8%-0.13%-104.5%
'25/12/0121.9500%-26.7%27342.53-283.95-1.03%+76%+1.03%-102.7%
'25/11/2821.95+0.15+0.69%-26.1%27626.48+71.95+0.26%+76.5%+0.43%-102.6%
'25/11/2721.8-0.1-0.46%-26.5%27554.53+144.99+0.53%+77.4%-0.99%-103.9%
'25/11/2621.9+0.1+0.46%-26.1%27409.54+497.37+1.85%+80.7%-1.39%-106.8%
'25/11/2521.8+0.15+0.69%-25.6%26912.17+407.93+1.54%+83.5%-0.85%-109.1%
'25/11/2421.6500%-25.6%26504.24+69.3+0.26%+83.9%-0.26%-109.6%
'25/11/2121.65-0.05-0.23%-25.8%26434.94-991.42-3.61%+77.3%+3.38%-103.1%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.7-0.15-0.69%-26.3%27426.36+846.24+3.18%+82.9%-3.87%-109.3%
'25/11/1921.85+0.05+0.23%-26.1%26580.12-176-0.66%+81.7%+0.89%-107.9%
'25/11/1821.8-0.1-0.46%-26.5%26756.12-691.19-2.52%+77.2%+2.06%-103.6%
'25/11/1721.9-0.3-1.35%-27.5%27447.31+49.81+0.18%+77.5%-1.53%-105%
'25/11/1422.200%-27.5%27397.5-506.06-1.81%+74.3%+1.81%-101.7%
'25/11/1322.2-0.1-0.45%-27.8%27903.56-43.53-0.16%+74%-0.29%-101.8%
'25/11/1222.3+0.3+1.36%-26.8%27947.09+162.14+0.58%+75%+0.78%-101.8%
'25/11/1122-0.15-0.68%-27.3%27784.95-84.56-0.3%+74.5%-0.38%-101.8%
'25/11/1022.15-0.25-1.12%-28.1%27869.51+218.1+0.79%+75.9%-1.91%-104%
'25/11/0722.400%-28.1%27651.41-248.04-0.89%+74.3%+0.89%-102.4%
'25/11/0622.4+0.1+0.45%-27.8%27899.45+182.39+0.66%+75.4%-0.21%-103.2%
'25/11/0522.3-0.1-0.45%-28.1%27717.06-399.5-1.42%+72.9%+0.97%-101.1%
'25/11/0422.4-0.3-1.32%-29.1%28116.56-218.03-0.77%+71.6%-0.55%-100.7%
'25/11/0322.7-0.1-0.44%-29.4%28334.59+101.24+0.36%+72.2%-0.8%-101.6%
'25/10/3122.8-0.05-0.22%-29.5%28233.35-54.18-0.19%+71.9%-0.03%-101.4%
'25/10/3022.85-0.1-0.44%-29.8%28287.53-7.21-0.03%+71.9%-0.41%-101.7%
'25/10/2922.95+0.1+0.44%-29.5%28294.74+345.63+1.24%+74%-0.8%-103.5%
'25/10/2822.85-0.05-0.22%-29.7%27949.11-44.52-0.16%+73.7%-0.06%-103.4%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2722.9-0.05-0.22%-29.8%27993.63+461.37+1.68%+76.6%-1.9%-106.5%
'25/10/2322.95-0.1-0.43%-30.2%27532.26-116.65-0.42%+75.9%-0.01%-106%
'25/10/2223.05+0.25+1.1%-29.4%27648.91-103.5-0.37%+75.2%+1.47%-104.6%
'25/10/2122.8-0.2-0.87%-30%27752.41+63.78+0.23%+75.6%-1.1%-105.6%
'25/10/202300%-30%27688.63+386.26+1.41%+78.1%-1.41%-108.1%
'25/10/1723+0.2+0.88%-29.4%27302.37-345.5-1.25%+75.9%+2.13%-105.3%
'25/10/1622.8+0.05+0.22%-29.2%27647.87+372.16+1.36%+78.3%-1.14%-107.5%
'25/10/1522.7500%-29.2%27275.71+482.56+1.8%+81.5%-1.8%-110.7%