≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / K線比較(日)

4927 泰鼎-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5757.9-0.9-1.55%4.66%5758.155.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,6106.59億7,4301.56張/筆56.753.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,00614.35億15,3321.63張/筆57.37+3.7 (+6.83%)

連續漲跌: 首日下跌  ( -0.9元 / -1.55%)

財報評分: 最新21分 / 平均32分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告營運未受泰國曼谷及部分地區淹水影響 (公告訊息 09/28 22:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1357-0.9-1.55%-1.55%48341.31-960.65-1.95%-1.95%+0.4%+0.39%
'26/10/1257.9+3.7+6.83%+5.17%49301.96-11.48-0.02%-1.97%+6.85%+7.14%
'26/10/0854.2-0.3-0.55%+4.59%49313.44-492.93-0.99%-2.94%+0.44%+7.53%
'26/10/0754.5+2.2+4.21%+8.99%49806.37-16.18-0.03%-2.97%+4.24%+12%
'26/10/0652.3-0.6-1.13%+7.75%49822.55+110.51+0.22%-2.76%-1.35%+10.5%
'26/10/0552.9+4.75+9.87%+18.4%49712.04+1236.3+2.55%-0.28%+7.32%+18.7%
'26/10/0248.15+4.35+9.93%+30.1%48475.74+122.25+0.25%-0.03%+9.68%+30.2%
'26/10/0143.8-0.7-1.57%+28.1%48353.49+413.36+0.86%+0.84%-2.43%+27.3%
'26/09/3044.5+0.75+1.71%+30.3%47940.13+308.17+0.65%+1.49%+1.06%+28.8%
'26/09/2943.75+0.05+0.11%+30.4%47631.96-392.64-0.82%+0.66%+0.93%+29.8%
'26/09/2443.7-0.05-0.11%+30.3%48024.6-132.69-0.28%+0.38%+0.17%+29.9%
'26/09/2343.75+0.25+0.57%+31%48157.29+357.12+0.75%+1.13%-0.18%+29.9%
'26/09/2243.5+1.45+3.45%+35.6%47800.17+81.33+0.17%+1.3%+3.28%+34.2%
'26/09/2142.05-2.2-4.97%+28.8%47718.84+538.09+1.14%+2.46%-6.11%+26.4%
'26/09/1844.25+0.85+1.96%+31.3%47180.75+892.75+1.93%+4.44%+0.03%+26.9%
'26/09/1743.4+0.8+1.88%+33.8%46288+439.1+0.96%+5.44%+0.92%+28.4%
'26/09/1642.6+2.55+6.37%+42.3%45848.9+337.41+0.74%+6.22%+5.63%+36.1%
'26/09/1540.05-1.1-2.67%+38.5%45511.49-351.03-0.77%+5.4%-1.9%+33.1%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.15-0.15-0.36%+38%45862.52-322.33-0.7%+4.67%+0.34%+33.3%
'26/09/1141.3-1.45-3.39%+33.3%46184.85-755.64-1.61%+2.98%-1.78%+30.3%
'26/09/1042.75+0.2+0.47%+34%46940.49-242.87-0.51%+2.45%+0.98%+31.5%
'26/09/0942.55-0.5-1.16%+32.4%47183.36+77.58+0.16%+2.62%-1.32%+29.8%
'26/09/0843.05+0.05+0.12%+32.6%47105.78-220.49-0.47%+2.14%+0.59%+30.4%
'26/09/0743+1.1+2.63%+36%47326.27+775.14+1.67%+3.85%+0.96%+32.2%
'26/09/0441.9+1.35+3.33%+40.6%46551.13+693.47+1.51%+5.42%+1.82%+35.2%
'26/09/0340.55-1.75-4.14%+34.8%45857.66-307.06-0.67%+4.71%-3.47%+30%
'26/09/0242.3+0.55+1.32%+36.5%46164.72-784-1.67%+2.97%+2.99%+33.6%
'26/09/0141.75+1.4+3.47%+41.3%46948.72+820.25+1.78%+4.8%+1.69%+36.5%
'26/08/3140.35-2.65-6.16%+32.6%46128.47-202.98-0.44%+4.34%-5.72%+28.2%
'26/08/2843+2.55+6.3%+40.9%46331.45+356.23+0.77%+5.15%+5.53%+35.8%
'26/08/2740.45+3.45+9.32%+54.1%45975.22+142.6+0.31%+5.47%+9.01%+48.6%
'26/08/2637+1.45+4.08%+60.3%45832.62+663.16+1.47%+7.02%+2.61%+53.3%
'26/08/2535.55+0.85+2.45%+64.3%45169.46+407.14+0.91%+8%+1.54%+56.3%
'26/08/2434.7+1.65+4.99%+72.5%44762.32-461.97-1.02%+6.89%+6.01%+65.6%
'26/08/2133.05+0.2+0.61%+73.5%45224.29+290.55+0.65%+7.58%-0.04%+65.9%
'26/08/2032.85+0.6+1.86%+76.7%44933.74+214.39+0.48%+8.1%+1.38%+68.6%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.25-0.5-1.53%+74%44719.35-589.33-1.3%+6.69%-0.23%+67.4%
'26/08/1832.75-0.8-2.38%+69.9%45308.68-548.59-1.2%+5.42%-1.18%+64.5%
'26/08/1733.55+0.2+0.6%+70.9%45857.27+46.26+0.1%+5.52%+0.5%+65.4%
'26/08/1433.35-1.2-3.47%+65%45811.01-210.47-0.46%+5.04%-3.01%+59.9%
'26/08/1334.55+0.05+0.14%+65.2%46021.48+503.41+1.11%+6.2%-0.97%+59%
'26/08/1234.5+0.65+1.92%+68.4%45518.07+397.35+0.88%+7.14%+1.04%+61.3%
'26/08/1133.85+0.05+0.15%+68.6%45120.72+191.96+0.43%+7.6%-0.28%+61%
'26/08/1033.8+0.8+2.42%+72.7%44928.76+702.85+1.59%+9.31%+0.83%+63.4%
'26/08/0733-2.05-5.85%+62.6%44225.91-170.79-0.38%+8.88%-5.47%+53.7%
'26/08/0635.05+3.15+9.87%+78.7%44396.7-214.9-0.48%+8.36%+10.4%+70.3%
'26/08/0531.9+1.45+4.76%+87.2%44611.6+1250.94+2.88%+11.5%+1.88%+75.7%
'26/08/0430.45+0.2+0.66%+88.4%43360.66-25.75-0.06%+11.4%+0.72%+77%
'26/08/0330.25+1.05+3.6%+95.2%43386.41+266.66+0.62%+12.1%+2.98%+83.1%
'26/07/3129.2+2.3+8.55%+111.9%43119.75+3186.45+7.98%+21.1%+0.57%+90.8%
'26/07/3026.9-1.5-5.28%+100.7%39933.3-105.88-0.26%+20.7%-5.02%+80%
'26/07/2928.4-2.7-8.68%+83.3%40039.18-1564.18-3.76%+16.2%-4.92%+67.1%
'26/07/2831.1-3-8.8%+67.2%41603.36-2030.83-4.65%+10.8%-4.15%+56.4%
'26/07/2734.1-0.15-0.44%+66.4%43634.19-20.65-0.05%+10.7%-0.39%+55.7%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.25-1.4-3.93%+59.9%43654.84-1195.97-2.67%+7.78%-1.26%+52.1%
'26/07/2335.65-0.85-2.33%+56.2%44850.81+25.03+0.06%+7.84%-2.39%+48.3%
'26/07/2236.5+1.15+3.25%+61.2%44825.78+592.91+1.34%+9.29%+1.91%+52%
'26/07/2135.35+0.75+2.17%+64.7%44232.87+1783.17+4.2%+13.9%-2.03%+50.9%
'26/07/2034.6-1.9-5.21%+56.2%42449.7-221.57-0.52%+13.3%-4.69%+42.9%
'26/07/1736.5-2.8-7.12%+45%42671.27-2953.71-6.47%+5.95%-0.65%+39.1%
'26/07/1639.3-0.95-2.36%+41.6%45624.98-6.61-0.01%+5.94%-2.35%+35.7%
'26/07/1540.25+0.15+0.37%+42.1%45631.59+893.64+2%+8.05%-1.63%+34.1%
'26/07/1440.1-0.55-1.35%+40.2%44737.95-642.57-1.42%+6.52%+0.07%+33.7%
'26/07/1340.65-0.2-0.49%+39.5%45380.52+25.91+0.06%+6.59%-0.55%+32.9%
'26/07/0940.85-0.65-1.57%+37.3%45354.61-379.8-0.83%+5.7%-0.74%+31.6%
'26/07/0841.5-0.5-1.19%+35.7%45734.41+255.3+0.56%+6.29%-1.75%+29.4%
'26/07/0742-4.4-9.48%+22.8%45479.11-1077.28-2.31%+3.83%-7.17%+19%
'26/07/0646.4-0.15-0.32%+22.4%46556.39-224.23-0.48%+3.34%+0.16%+19.1%
'26/07/0346.55-0.05-0.11%+22.3%46780.62+36.46+0.08%+3.42%-0.19%+18.9%
'26/07/0246.6+0.15+0.32%+22.7%46744.16-274.83-0.58%+2.81%+0.9%+19.9%
'26/07/0146.45-1.75-3.63%+18.3%47018.99+893.08+1.94%+4.8%-5.57%+13.5%
'26/06/3048.2+3.85+8.68%+28.5%46125.91+1126.01+2.5%+7.43%+6.18%+21.1%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944.35-1.3-2.85%+24.9%44999.9+428.14+0.96%+8.46%-3.81%+16.4%
'26/06/2645.65-3.05-6.26%+17%44571.76-1683.5-3.64%+4.51%-2.62%+12.5%
'26/06/2548.7+0.15+0.31%+17.4%46255.26+211.66+0.46%+4.99%-0.15%+12.4%
'26/06/2448.55-0.35-0.72%+16.6%46043.6-1057.05-2.24%+2.63%+1.52%+13.9%
'26/06/2348.9-3.2-6.14%+9.4%47100.65-640.86-1.34%+1.26%-4.8%+8.15%
'26/06/2252.1+1+1.96%+11.5%47741.51+1276.31+2.75%+4.04%-0.79%+7.51%
'26/06/1851.1+1.1+2.2%+14%46465.2+587.81+1.28%+5.37%+0.92%+8.63%
'26/06/1750+0.4+0.81%+14.9%45877.39+68.2+0.15%+5.53%+0.66%+9.39%
'26/06/1649.6-2-3.88%+10.5%45809.19+412.2+0.91%+6.49%-4.79%+3.98%
'26/06/1551.6+2.1+4.24%+15.2%45396.99+1227.95+2.78%+9.45%+1.46%+5.71%
'26/06/1249.5+0.7+1.43%+16.8%44169.04+1019.58+2.36%+12%-0.93%+4.77%
'26/06/1148.8-0.9-1.81%+14.7%43149.46-76.08-0.18%+11.8%-1.63%+2.85%
'26/06/1049.7-4.9-8.97%+4.4%43225.54-1478.9-3.31%+8.14%-5.66%-3.74%
'26/06/0954.6+3.8+7.48%+12.2%44704.44+1201.66+2.76%+11.1%+4.72%+1.08%
'26/06/0850.8-1-1.93%+10%43502.78-1568.16-3.48%+7.26%+1.55%+2.78%
'26/06/0551.8-1.2-2.26%+7.55%45070.94-606.52-1.33%+5.83%-0.93%+1.72%
'26/06/0453+1+1.92%+9.62%45677.46-781.7-1.68%+4.05%+3.6%+5.56%
'26/06/0352-0.6-1.14%+8.37%46459.16+901.85+1.98%+6.11%-3.12%+2.25%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.6-3.2-5.73%+2.15%45557.31+219.4+0.48%+6.62%-6.21%-4.47%
'26/06/0155.8-0.4-0.71%+1.42%45337.91+604.97+1.35%+8.07%-2.06%-6.64%
'26/05/2956.2-1.1-1.92%-0.52%44732.94+1096.5+2.51%+10.8%-4.43%-11.3%
'26/05/2857.3-1.3-2.22%-2.73%43636.44-620.36-1.4%+9.23%-0.82%-12%
'26/05/2758.6-2.6-4.25%-6.86%44256.8+731.43+1.68%+11.1%-5.93%-17.9%
'26/05/2661.2-0.7-1.13%-7.92%43525.37-119.03-0.27%+10.8%-0.86%-18.7%
'26/05/2561.9+5.6+9.95%+1.24%43644.4+1376.43+3.26%+14.4%+6.69%-13.1%
'26/05/2256.3+5.1+9.96%+11.3%42267.97+899.76+2.18%+16.9%+7.78%-5.53%
'26/05/2151.2+3.5+7.34%+19.5%41368.21+1347.39+3.37%+20.8%+3.97%-1.29%
'26/05/2047.7-2.2-4.41%+14.2%40020.82-154.74-0.39%+20.3%-4.02%-6.1%
'26/05/1949.9+1.95+4.07%+18.9%40175.56-716.26-1.75%+18.2%+5.82%+0.66%
'26/05/1847.95-0.45-0.93%+17.8%40891.82-280.54-0.68%+17.4%-0.25%+0.36%
'26/05/1548.4-2-3.97%+13.1%41172.36-579.39-1.39%+15.8%-2.58%-2.69%
'26/05/1450.4-0.4-0.79%+12.2%41751.75+377.25+0.91%+16.8%-1.7%-4.63%
'26/05/1350.8-2-3.79%+7.95%41374.5-523.82-1.25%+15.4%-2.54%-7.42%
'26/05/1252.8-2.1-3.83%+3.83%41898.32+108.26+0.26%+15.7%-4.09%-11.9%
'26/05/1154.9+0.5+0.92%+4.78%41790.06+186.12+0.45%+16.2%+0.47%-11.4%
'26/05/0854.4-3.7-6.37%-1.89%41603.94-329.84-0.79%+15.3%-5.58%-17.2%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0758.1+0.8+1.4%-0.52%41933.78+794.93+1.93%+17.5%-0.53%-18%
'26/05/0657.3-1.4-2.39%-2.9%41138.85+369.56+0.91%+18.6%-3.3%-21.5%
'26/05/0558.7+5.3+9.93%+6.74%40769.29+64.15+0.16%+18.8%+9.77%-12%
'26/05/0453.4+1.2+2.3%+9.2%40705.14+1778.51+4.57%+24.2%-2.27%-15%
'26/04/3052.2-4.5-7.94%+0.53%38926.63-376.87-0.96%+23%-6.98%-22.5%
'26/04/2956.7-2.4-4.06%-3.55%39303.5-218.23-0.55%+22.3%-3.51%-25.9%
'26/04/2859.1+0.5+0.85%-2.73%39521.73-94.9-0.24%+22%+1.09%-24.8%
'26/04/2758.6+5.3+9.94%+6.94%39616.63+684.23+1.76%+24.2%+8.18%-17.2%
'26/04/2453.3-1-1.84%+4.97%38932.4+1218.25+3.23%+28.2%-5.07%-23.2%
'26/04/2354.3+2+3.82%+8.99%37714.15-164.32-0.43%+27.6%+4.25%-18.6%
'26/04/2252.3-0.9-1.69%+7.14%37878.47+273.36+0.73%+28.5%-2.42%-21.4%
'26/04/2153.2+1+1.92%+9.2%37605.11+646.31+1.75%+30.8%+0.17%-21.6%
'26/04/2052.2+2.1+4.19%+13.8%36958.8+154.46+0.42%+31.3%+3.77%-17.6%
'26/04/1750.1+2.5+5.25%+19.7%36804.34-327.68-0.88%+30.2%+6.13%-10.4%
'26/04/1647.6-0.15-0.31%+19.4%37132.02+409.88+1.12%+31.6%-1.43%-12.3%
'26/04/1547.75-2.95-5.82%+12.4%36722.14+426.02+1.17%+33.2%-6.99%-20.8%
'26/04/1450.7+2.5+5.19%+18.3%36296.12+838.83+2.37%+36.3%+2.82%-18.1%
'26/04/1348.2+4.35+9.92%+30%35457.29+39.46+0.11%+36.5%+9.81%-6.5%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1043.85-1.55-3.41%+25.6%35417.83+556.67+1.6%+38.7%-5.01%-13.1%
'26/04/0945.4+4.1+9.93%+38%34861.16+99.78+0.29%+39.1%+9.64%-1.05%
'26/04/0841.3-0.65-1.55%+35.9%34761.38+1531.56+4.61%+45.5%-6.16%-9.6%
'26/04/0741.95+1.1+2.69%+39.5%33229.82+657.39+2.02%+48.4%+0.67%-8.88%
'26/04/0240.85-0.6-1.45%+37.5%32572.43-602.39-1.82%+45.7%+0.37%-8.2%
'26/04/0141.45+1.3+3.24%+42%33174.82+1451.83+4.58%+52.4%-1.34%-10.4%
'26/03/3140.15-1.75-4.18%+36%31722.99-795.17-2.45%+48.7%-1.73%-12.6%
'26/03/3041.9-1.25-2.9%+32.1%32518.16-594.43-1.8%+46%-1.1%-13.9%
'26/03/2743.15+0.65+1.53%+34.1%33112.59-225.03-0.68%+45%+2.21%-10.9%
'26/03/2642.5-0.15-0.35%+33.6%33337.62-101.49-0.3%+44.6%-0.05%-10.9%
'26/03/2542.65+0.1+0.24%+34%33439.11+826.87+2.54%+48.2%-2.3%-14.3%
'26/03/2442.55+0.45+1.07%+35.4%32612.24-110.26-0.34%+47.7%+1.41%-12.3%
'26/03/2342.1-3.9-8.48%+23.9%32722.5-821.38-2.45%+44.1%-6.03%-20.2%
'26/03/2046-0.1-0.22%+23.6%33543.88-145.8-0.43%+43.5%+0.21%-19.8%
'26/03/1946.1+0.6+1.32%+25.3%33689.68-658.9-1.92%+40.7%+3.24%-15.5%
'26/03/1845.5-4.05-8.17%+15%34348.58+512.01+1.51%+42.9%-9.68%-27.8%
'26/03/1749.55+4.5+9.99%+26.5%33836.57+494.06+1.48%+45%+8.51%-18.5%
'26/03/1645.05+0.45+1.01%+27.8%33342.51-57.81-0.17%+44.7%+1.18%-16.9%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344.6+0.65+1.48%+29.7%33400.32-181.54-0.54%+44%+2.02%-14.3%
'26/03/1243.95+0.45+1.03%+31%33581.86-532.33-1.56%+41.7%+2.59%-10.7%
'26/03/1143.5+1.5+3.57%+35.7%34114.19+1342.32+4.1%+47.5%-0.53%-11.8%
'26/03/1042+0.5+1.2%+37.3%32771.87+661.45+2.06%+50.5%-0.86%-13.2%
'26/03/0941.5-4.6-9.98%+23.6%32110.42-1489.12-4.43%+43.9%-5.55%-20.2%
'26/03/0646.1+0.1+0.22%+23.9%33599.54-73.4-0.22%+43.6%+0.44%-19.6%
'26/03/0546+2.75+6.36%+31.8%33672.94+844.06+2.57%+47.3%+3.79%-15.5%
'26/03/0443.25-3.95-8.37%+20.8%32828.88-1494.77-4.35%+40.8%-4.02%-20.1%
'26/03/0347.2+0.8+1.72%+22.8%34323.65-771.44-2.2%+37.7%+3.92%-14.9%
'26/03/0246.4-0.85-1.8%+20.6%35095.09-319.4-0.9%+36.5%-0.9%-15.9%
'26/02/2647.25+3+6.78%+28.8%35414.49+1.420%+36.5%+6.78%-7.69%
'26/02/2544.25+4+9.94%+41.6%35413.07+712.25+2.05%+39.3%+7.89%+2.31%
'26/02/2440.25+3.65+9.97%+55.7%34700.82+927.56+2.75%+43.1%+7.22%+12.6%
'26/02/2336.6+3.3+9.91%+71.2%33773.26+167.55+0.5%+43.8%+9.41%+27.3%
'26/02/1133.3+1.55+4.88%+79.5%33605.71+532.74+1.61%+46.2%+3.27%+33.4%
'26/02/1031.75-0.15-0.47%+78.7%33072.97+668.35+2.06%+49.2%-2.53%+29.5%
'26/02/0931.9+0.25+0.79%+80.1%32404.62+621.7+1.96%+52.1%-1.17%+28%
'26/02/0631.65-1.35-4.09%+72.7%31782.92-18.35-0.06%+52%-4.03%+20.7%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533-0.8-2.37%+68.6%31801.27-488.54-1.51%+49.7%-0.86%+18.9%
'26/02/0433.8+1.85+5.79%+78.4%32289.81+94.45+0.29%+50.1%+5.5%+28.3%
'26/02/0331.95+1.05+3.4%+84.5%32195.36+571.33+1.81%+52.9%+1.59%+31.6%
'26/02/0230.9-1.1-3.44%+78.1%31624.03-439.72-1.37%+50.8%-2.07%+27.4%
'26/01/3032-0.65-1.99%+74.6%32063.75-472.52-1.45%+48.6%-0.54%+26%
'26/01/2932.65-0.95-2.83%+69.6%32536.27-267.55-0.82%+47.4%-2.01%+22.3%
'26/01/2833.6+0.2+0.6%+70.7%32803.82+485.9+1.5%+49.6%-0.9%+21.1%
'26/01/2733.4-1.5-4.3%+63.3%32317.92+253.4+0.79%+50.8%-5.09%+12.6%
'26/01/2634.9-1.5-4.12%+56.6%32064.52+103.01+0.32%+51.2%-4.44%+5.34%
'26/01/2336.4+0.05+0.14%+56.8%31961.51+215.43+0.68%+52.3%-0.54%+4.53%
'26/01/2236.35-0.35-0.95%+55.3%31746.08+499.71+1.6%+54.7%-2.55%+0.6%
'26/01/2136.7-0.65-1.74%+52.6%31246.37-513.62-1.62%+52.2%-0.12%+0.4%
'26/01/2037.35-0.35-0.93%+51.2%31759.99+120.7+0.38%+52.8%-1.31%-1.6%
'26/01/1937.7-0.85-2.2%+47.9%31639.29+230.59+0.73%+53.9%-2.93%-6.05%
'26/01/1638.55+0.75+1.98%+50.8%31408.7+598.12+1.94%+56.9%+0.04%-6.1%
'26/01/1537.8+0.55+1.48%+53%30810.58-131.2-0.42%+56.2%+1.9%-3.21%
'26/01/1437.25+0.05+0.13%+53.2%30941.78+234.56+0.76%+57.4%-0.63%-4.2%
'26/01/1337.2-1.3-3.38%+48.1%30707.22+139.93+0.46%+58.1%-3.84%-10.1%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.500%+48.1%30567.29+278.33+0.92%+59.6%-0.92%-11.5%
'26/01/0938.5+0.4+1.05%+49.6%30288.96-71.59-0.24%+59.2%+1.29%-9.62%
'26/01/0838.1+0.4+1.06%+51.2%30360.55-74.92-0.25%+58.8%+1.31%-7.64%
'26/01/0737.7+2.15+6.05%+60.3%30435.47-140.83-0.46%+58.1%+6.51%+2.24%
'26/01/0635.55+3.2+9.89%+76.2%30576.3+471.26+1.57%+60.6%+8.32%+15.6%
'26/01/0532.35+0.55+1.73%+79.2%30105.04+755.23+2.57%+64.7%-0.84%+14.5%
'26/01/0231.8-1-3.05%+73.8%29349.81+386.21+1.33%+66.9%-4.38%+6.88%
'25/12/3132.8+0.95+2.98%+79%28963.6+256.47+0.89%+68.4%+2.09%+10.6%
'25/12/3031.85-1.4-4.21%+71.4%28707.13-103.76-0.36%+67.8%-3.85%+3.64%
'25/12/2933.25-2-5.67%+61.7%28810.89+254.87+0.89%+69.3%-6.56%-7.58%
'25/12/2635.25+1.05+3.07%+66.7%28556.02+184.04+0.65%+70.4%+2.42%-3.72%
'25/12/2434.200%+66.7%28371.98+61.51+0.22%+70.8%-0.22%-4.09%
'25/12/2334.2-0.1-0.29%+66.2%28310.47+160.83+0.57%+71.7%-0.86%-5.55%
'25/12/2234.3-0.25-0.72%+65%28149.64+453.29+1.64%+74.5%-2.36%-9.56%
'25/12/1934.55+3.1+9.86%+81.2%27696.35+227.82+0.83%+76%+9.03%+5.25%
'25/12/1831.45+1.3+4.31%+89.1%27468.53-56.64-0.21%+75.6%+4.52%+13.4%
'25/12/1730.15-0.15-0.5%+88.1%27525.17-11.49-0.04%+75.6%-0.46%+12.6%
'25/12/1630.3+0.9+3.06%+93.9%27536.66-330.28-1.19%+73.5%+4.25%+20.4%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.4+0.25+0.86%+95.5%27866.94-331.08-1.17%+71.4%+2.03%+24.1%
'25/12/1229.15+1.4+5.05%+105.4%28198.02+173.27+0.62%+72.5%+4.43%+32.9%
'25/12/1127.75-0.05-0.18%+105%28024.75-375.98-1.32%+70.2%+1.14%+34.8%
'25/12/1027.8+2.5+9.88%+125.3%28400.73+218.13+0.77%+71.5%+9.11%+53.8%
'25/12/0925.3+1.5+6.3%+139.5%28182.6-121.18-0.43%+70.8%+6.73%+68.7%
'25/12/0823.800%+139.5%28303.78+322.89+1.15%+72.8%-1.15%+66.7%
'25/12/0523.8+1.05+4.62%+150.5%27980.89+185.18+0.67%+73.9%+3.95%+76.6%
'25/12/0422.75+0.85+3.88%+160.3%27795.71+2.67+0.01%+73.9%+3.87%+86.3%
'25/12/0321.9+0.05+0.23%+160.9%27793.04+228.77+0.83%+75.4%-0.6%+85.5%
'25/12/0221.85-0.25-1.13%+157.9%27564.27+221.74+0.81%+76.8%-1.94%+81.1%
'25/12/0122.1+0.1+0.45%+159.1%27342.53-283.95-1.03%+75%+1.48%+84.1%
'25/11/2822+1.4+6.8%+176.7%27626.48+71.95+0.26%+75.4%+6.54%+101.3%
'25/11/2720.6-0.05-0.24%+176%27554.53+144.99+0.53%+76.4%-0.77%+99.7%
'25/11/2620.65+0.05+0.24%+176.7%27409.54+497.37+1.85%+79.6%-1.61%+97.1%
'25/11/2520.6+0.25+1.23%+180.1%26912.17+407.93+1.54%+82.4%-0.31%+97.7%
'25/11/2420.35-0.2-0.97%+177.4%26504.24+69.3+0.26%+82.9%-1.23%+94.5%
'25/11/2120.55-0.85-3.97%+166.4%26434.94-991.42-3.61%+76.3%-0.36%+90.1%
'25/11/2021.4+0.45+2.15%+172.1%27426.36+846.24+3.18%+81.9%-1.03%+90.2%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.95-0.2-0.95%+169.5%26580.12-176-0.66%+80.7%-0.29%+88.8%
'25/11/1821.15-1.1-4.94%+156.2%26756.12-691.19-2.52%+76.1%-2.42%+80.1%
'25/11/1722.2500%+156.2%27447.31+49.81+0.18%+76.4%-0.18%+79.7%
'25/11/1422.25-1.45-6.12%+140.5%27397.5-506.06-1.81%+73.2%-4.31%+67.3%
'25/11/1323.7+1.6+7.24%+157.9%27903.56-43.53-0.16%+73%+7.4%+84.9%
'25/11/1222.1+0.9+4.25%+168.9%27947.09+162.14+0.58%+74%+3.67%+94.9%
'25/11/1121.2+0.35+1.68%+173.4%27784.95-84.56-0.3%+73.5%+1.98%+99.9%
'25/11/1020.85-0.1-0.48%+172.1%27869.51+218.1+0.79%+74.8%-1.27%+97.3%
'25/11/0720.95-0.4-1.87%+167%27651.41-248.04-0.89%+73.3%-0.98%+93.7%
'25/11/0621.35+0.85+4.15%+178%27899.45+182.39+0.66%+74.4%+3.49%+103.6%
'25/11/0520.5-1.2-5.53%+162.7%27717.06-399.5-1.42%+71.9%-4.11%+90.7%
'25/11/0421.7-1.2-5.24%+148.9%28116.56-218.03-0.77%+70.6%-4.47%+78.3%
'25/11/0322.9+2.05+9.83%+173.4%28334.59+101.24+0.36%+71.2%+9.47%+102.2%
'25/10/3120.85-0.15-0.71%+171.4%28233.35-54.18-0.19%+70.9%-0.52%+100.5%
'25/10/3021-0.35-1.64%+167%28287.53-7.21-0.03%+70.8%-1.61%+96.1%
'25/10/2921.35-0.35-1.61%+162.7%28294.74+345.63+1.24%+73%-2.85%+89.7%
'25/10/2821.7-0.55-2.47%+156.2%27949.11-44.52-0.16%+72.7%-2.31%+83.5%
'25/10/2722.25+0.2+0.91%+158.5%27993.63+461.37+1.68%+75.6%-0.77%+82.9%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.05-0.25-1.12%+155.6%27532.26-116.65-0.42%+74.8%-0.7%+80.8%
'25/10/2222.3+0.1+0.45%+156.8%27648.91-103.5-0.37%+74.2%+0.82%+82.6%
'25/10/2122.200%+156.8%27752.41+63.78+0.23%+74.6%-0.23%+82.2%
'25/10/2022.2-0.35-1.55%+152.8%27688.63+386.26+1.41%+77.1%-2.96%+75.7%
'25/10/1722.55-0.6-2.59%+146.2%27302.37-345.5-1.25%+74.8%-1.34%+71.4%
'25/10/1623.15+0.4+1.76%+150.5%27647.87+372.16+1.36%+77.2%+0.4%+73.3%
'25/10/1522.75+0.1+0.44%+151.7%27275.71+482.56+1.8%+80.4%-1.36%+71.2%