≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / K線比較(日)

4927 泰鼎-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.954.2+3.7+6.83%10.15%54.659.554
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,00614.35億15,3321.63張/筆57.373.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,2767.3億8,9681.48張/筆55-0.3 (-0.55%)

連續漲跌: 首日上漲  ( +3.7元 / +6.83%)

財報評分: 最新21分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告營運未受泰國曼谷及部分地區淹水影響 (公告訊息 09/28 22:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257.9+3.7+6.83%+6.83%49301.96-11.48-0.02%-0.02%+6.85%+6.85%
'26/10/0854.2-0.3-0.55%+6.24%49313.44-492.93-0.99%-1.01%+0.44%+7.25%
'26/10/0754.5+2.2+4.21%+10.7%49806.37-16.18-0.03%-1.04%+4.24%+11.8%
'26/10/0652.3-0.6-1.13%+9.45%49822.55+110.51+0.22%-0.82%-1.35%+10.3%
'26/10/0552.9+4.75+9.87%+20.2%49712.04+1236.3+2.55%+1.7%+7.32%+18.5%
'26/10/0248.15+4.35+9.93%+32.2%48475.74+122.25+0.25%+1.96%+9.68%+30.2%
'26/10/0143.8-0.7-1.57%+30.1%48353.49+413.36+0.86%+2.84%-2.43%+27.3%
'26/09/3044.5+0.75+1.71%+32.3%47940.13+308.17+0.65%+3.51%+1.06%+28.8%
'26/09/2943.75+0.05+0.11%+32.5%47631.96-392.64-0.82%+2.66%+0.93%+29.8%
'26/09/2443.7-0.05-0.11%+32.3%48024.6-132.69-0.28%+2.38%+0.17%+30%
'26/09/2343.75+0.25+0.57%+33.1%48157.29+357.12+0.75%+3.14%-0.18%+30%
'26/09/2243.5+1.45+3.45%+37.7%47800.17+81.33+0.17%+3.32%+3.28%+34.4%
'26/09/2142.05-2.2-4.97%+30.8%47718.84+538.09+1.14%+4.5%-6.11%+26.4%
'26/09/1844.25+0.85+1.96%+33.4%47180.75+892.75+1.93%+6.51%+0.03%+26.9%
'26/09/1743.4+0.8+1.88%+35.9%46288+439.1+0.96%+7.53%+0.92%+28.4%
'26/09/1642.6+2.55+6.37%+44.6%45848.9+337.41+0.74%+8.33%+5.63%+36.2%
'26/09/1540.05-1.1-2.67%+40.7%45511.49-351.03-0.77%+7.5%-1.9%+33.2%
'26/09/1441.15-0.15-0.36%+40.2%45862.52-322.33-0.7%+6.75%+0.34%+33.4%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.3-1.45-3.39%+35.4%46184.85-755.64-1.61%+5.03%-1.78%+30.4%
'26/09/1042.75+0.2+0.47%+36.1%46940.49-242.87-0.51%+4.49%+0.98%+31.6%
'26/09/0942.55-0.5-1.16%+34.5%47183.36+77.58+0.16%+4.66%-1.32%+29.8%
'26/09/0843.05+0.05+0.12%+34.7%47105.78-220.49-0.47%+4.17%+0.59%+30.5%
'26/09/0743+1.1+2.63%+38.2%47326.27+775.14+1.67%+5.91%+0.96%+32.3%
'26/09/0441.9+1.35+3.33%+42.8%46551.13+693.47+1.51%+7.51%+1.82%+35.3%
'26/09/0340.55-1.75-4.14%+36.9%45857.66-307.06-0.67%+6.8%-3.47%+30.1%
'26/09/0242.3+0.55+1.32%+38.7%46164.72-784-1.67%+5.01%+2.99%+33.7%
'26/09/0141.75+1.4+3.47%+43.5%46948.72+820.25+1.78%+6.88%+1.69%+36.6%
'26/08/3140.35-2.65-6.16%+34.7%46128.47-202.98-0.44%+6.41%-5.72%+28.2%
'26/08/2843+2.55+6.3%+43.1%46331.45+356.23+0.77%+7.24%+5.53%+35.9%
'26/08/2740.45+3.45+9.32%+56.5%45975.22+142.6+0.31%+7.57%+9.01%+48.9%
'26/08/2637+1.45+4.08%+62.9%45832.62+663.16+1.47%+9.15%+2.61%+53.7%
'26/08/2535.55+0.85+2.45%+66.9%45169.46+407.14+0.91%+10.1%+1.54%+56.7%
'26/08/2434.7+1.65+4.99%+75.2%44762.32-461.97-1.02%+9.02%+6.01%+66.2%
'26/08/2133.05+0.2+0.61%+76.3%45224.29+290.55+0.65%+9.72%-0.04%+66.5%
'26/08/2032.85+0.6+1.86%+79.5%44933.74+214.39+0.48%+10.2%+1.38%+69.3%
'26/08/1932.25-0.5-1.53%+76.8%44719.35-589.33-1.3%+8.81%-0.23%+68%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.75-0.8-2.38%+72.6%45308.68-548.59-1.2%+7.51%-1.18%+65.1%
'26/08/1733.55+0.2+0.6%+73.6%45857.27+46.26+0.1%+7.62%+0.5%+66%
'26/08/1433.35-1.2-3.47%+67.6%45811.01-210.47-0.46%+7.13%-3.01%+60.5%
'26/08/1334.55+0.05+0.14%+67.8%46021.48+503.41+1.11%+8.31%-0.97%+59.5%
'26/08/1234.5+0.65+1.92%+71%45518.07+397.35+0.88%+9.27%+1.04%+61.8%
'26/08/1133.85+0.05+0.15%+71.3%45120.72+191.96+0.43%+9.73%-0.28%+61.6%
'26/08/1033.8+0.8+2.42%+75.5%44928.76+702.85+1.59%+11.5%+0.83%+64%
'26/08/0733-2.05-5.85%+65.2%44225.91-170.79-0.38%+11%-5.47%+54.1%
'26/08/0635.05+3.15+9.87%+81.5%44396.7-214.9-0.48%+10.5%+10.4%+71%
'26/08/0531.9+1.45+4.76%+90.1%44611.6+1250.94+2.88%+13.7%+1.88%+76.4%
'26/08/0430.45+0.2+0.66%+91.4%43360.66-25.75-0.06%+13.6%+0.72%+77.8%
'26/08/0330.25+1.05+3.6%+98.3%43386.41+266.66+0.62%+14.3%+2.98%+84%
'26/07/3129.2+2.3+8.55%+115.2%43119.75+3186.45+7.98%+23.5%+0.57%+91.8%
'26/07/3026.9-1.5-5.28%+103.9%39933.3-105.88-0.26%+23.1%-5.02%+80.7%
'26/07/2928.4-2.7-8.68%+86.2%40039.18-1564.18-3.76%+18.5%-4.92%+67.7%
'26/07/2831.1-3-8.8%+69.8%41603.36-2030.83-4.65%+13%-4.15%+56.8%
'26/07/2734.1-0.15-0.44%+69.1%43634.19-20.65-0.05%+12.9%-0.39%+56.1%
'26/07/2434.25-1.4-3.93%+62.4%43654.84-1195.97-2.67%+9.92%-1.26%+52.5%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.65-0.85-2.33%+58.6%44850.81+25.03+0.06%+9.99%-2.39%+48.6%
'26/07/2236.5+1.15+3.25%+63.8%44825.78+592.91+1.34%+11.5%+1.91%+52.3%
'26/07/2135.35+0.75+2.17%+67.3%44232.87+1783.17+4.2%+16.1%-2.03%+51.2%
'26/07/2034.6-1.9-5.21%+58.6%42449.7-221.57-0.52%+15.5%-4.69%+43.1%
'26/07/1736.5-2.8-7.12%+47.3%42671.27-2953.71-6.47%+8.06%-0.65%+39.3%
'26/07/1639.3-0.95-2.36%+43.9%45624.98-6.61-0.01%+8.04%-2.35%+35.8%
'26/07/1540.25+0.15+0.37%+44.4%45631.59+893.64+2%+10.2%-1.63%+34.2%
'26/07/1440.1-0.55-1.35%+42.4%44737.95-642.57-1.42%+8.64%+0.07%+33.8%
'26/07/1340.65-0.2-0.49%+41.7%45380.52+25.91+0.06%+8.7%-0.55%+33%
'26/07/0940.85-0.65-1.57%+39.5%45354.61-379.8-0.83%+7.8%-0.74%+31.7%
'26/07/0841.5-0.5-1.19%+37.9%45734.41+255.3+0.56%+8.41%-1.75%+29.5%
'26/07/0742-4.4-9.48%+24.8%45479.11-1077.28-2.31%+5.9%-7.17%+18.9%
'26/07/0646.4-0.15-0.32%+24.4%46556.39-224.23-0.48%+5.39%+0.16%+19%
'26/07/0346.55-0.05-0.11%+24.2%46780.62+36.46+0.08%+5.47%-0.19%+18.8%
'26/07/0246.6+0.15+0.32%+24.7%46744.16-274.83-0.58%+4.86%+0.9%+19.8%
'26/07/0146.45-1.75-3.63%+20.1%47018.99+893.08+1.94%+6.89%-5.57%+13.2%
'26/06/3048.2+3.85+8.68%+30.6%46125.91+1126.01+2.5%+9.56%+6.18%+21%
'26/06/2944.35-1.3-2.85%+26.8%44999.9+428.14+0.96%+10.6%-3.81%+16.2%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.65-3.05-6.26%+18.9%44571.76-1683.5-3.64%+6.59%-2.62%+12.3%
'26/06/2548.7+0.15+0.31%+19.3%46255.26+211.66+0.46%+7.08%-0.15%+12.2%
'26/06/2448.55-0.35-0.72%+18.4%46043.6-1057.05-2.24%+4.67%+1.52%+13.7%
'26/06/2348.9-3.2-6.14%+11.1%47100.65-640.86-1.34%+3.27%-4.8%+7.86%
'26/06/2252.1+1+1.96%+13.3%47741.51+1276.31+2.75%+6.11%-0.79%+7.2%
'26/06/1851.1+1.1+2.2%+15.8%46465.2+587.81+1.28%+7.46%+0.92%+8.34%
'26/06/1750+0.4+0.81%+16.7%45877.39+68.2+0.15%+7.62%+0.66%+9.11%
'26/06/1649.6-2-3.88%+12.2%45809.19+412.2+0.91%+8.6%-4.79%+3.61%
'26/06/1551.6+2.1+4.24%+17%45396.99+1227.95+2.78%+11.6%+1.46%+5.35%
'26/06/1249.5+0.7+1.43%+18.6%44169.04+1019.58+2.36%+14.3%-0.93%+4.39%
'26/06/1148.8-0.9-1.81%+16.5%43149.46-76.08-0.18%+14.1%-1.63%+2.44%
'26/06/1049.7-4.9-8.97%+6.04%43225.54-1478.9-3.31%+10.3%-5.66%-4.24%
'26/06/0954.6+3.8+7.48%+14%44704.44+1201.66+2.76%+13.3%+4.72%+0.65%
'26/06/0850.8-1-1.93%+11.8%43502.78-1568.16-3.48%+9.39%+1.55%+2.39%
'26/06/0551.8-1.2-2.26%+9.25%45070.94-606.52-1.33%+7.93%-0.93%+1.31%
'26/06/0453+1+1.92%+11.3%45677.46-781.7-1.68%+6.12%+3.6%+5.23%
'26/06/0352-0.6-1.14%+10.1%46459.16+901.85+1.98%+8.22%-3.12%+1.86%
'26/06/0252.6-3.2-5.73%+3.76%45557.31+219.4+0.48%+8.74%-6.21%-4.98%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0155.8-0.4-0.71%+3.02%45337.91+604.97+1.35%+10.2%-2.06%-7.19%
'26/05/2956.2-1.1-1.92%+1.05%44732.94+1096.5+2.51%+13%-4.43%-11.9%
'26/05/2857.3-1.3-2.22%-1.19%43636.44-620.36-1.4%+11.4%-0.82%-12.6%
'26/05/2758.6-2.6-4.25%-5.39%44256.8+731.43+1.68%+13.3%-5.93%-18.7%
'26/05/2661.2-0.7-1.13%-6.46%43525.37-119.03-0.27%+13%-0.86%-19.4%
'26/05/2561.9+5.6+9.95%+2.84%43644.4+1376.43+3.26%+16.6%+6.69%-13.8%
'26/05/2256.3+5.1+9.96%+13.1%42267.97+899.76+2.18%+19.2%+7.78%-6.09%
'26/05/2151.2+3.5+7.34%+21.4%41368.21+1347.39+3.37%+23.2%+3.97%-1.81%
'26/05/2047.7-2.2-4.41%+16%40020.82-154.74-0.39%+22.7%-4.02%-6.68%
'26/05/1949.9+1.95+4.07%+20.8%40175.56-716.26-1.75%+20.6%+5.82%+0.18%
'26/05/1847.95-0.45-0.93%+19.6%40891.82-280.54-0.68%+19.7%-0.25%-0.12%
'26/05/1548.4-2-3.97%+14.9%41172.36-579.39-1.39%+18.1%-2.58%-3.2%
'26/05/1450.4-0.4-0.79%+14%41751.75+377.25+0.91%+19.2%-1.7%-5.18%
'26/05/1350.8-2-3.79%+9.66%41374.5-523.82-1.25%+17.7%-2.54%-8.01%
'26/05/1252.8-2.1-3.83%+5.46%41898.32+108.26+0.26%+18%-4.09%-12.5%
'26/05/1154.9+0.5+0.92%+6.43%41790.06+186.12+0.45%+18.5%+0.47%-12.1%
'26/05/0854.4-3.7-6.37%-0.34%41603.94-329.84-0.79%+17.6%-5.58%-17.9%
'26/05/0758.1+0.8+1.4%+1.05%41933.78+794.93+1.93%+19.8%-0.53%-18.8%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0657.3-1.4-2.39%-1.36%41138.85+369.56+0.91%+20.9%-3.3%-22.3%
'26/05/0558.7+5.3+9.93%+8.43%40769.29+64.15+0.16%+21.1%+9.77%-12.7%
'26/05/0453.4+1.2+2.3%+10.9%40705.14+1778.51+4.57%+26.7%-2.27%-15.7%
'26/04/3052.2-4.5-7.94%+2.12%38926.63-376.87-0.96%+25.4%-6.98%-23.3%
'26/04/2956.7-2.4-4.06%-2.03%39303.5-218.23-0.55%+24.7%-3.51%-26.8%
'26/04/2859.1+0.5+0.85%-1.19%39521.73-94.9-0.24%+24.4%+1.09%-25.6%
'26/04/2758.6+5.3+9.94%+8.63%39616.63+684.23+1.76%+26.6%+8.18%-18%
'26/04/2453.3-1-1.84%+6.63%38932.4+1218.25+3.23%+30.7%-5.07%-24.1%
'26/04/2354.3+2+3.82%+10.7%37714.15-164.32-0.43%+30.2%+4.25%-19.5%
'26/04/2252.3-0.9-1.69%+8.83%37878.47+273.36+0.73%+31.1%-2.42%-22.3%
'26/04/2153.2+1+1.92%+10.9%37605.11+646.31+1.75%+33.4%+0.17%-22.5%
'26/04/2052.2+2.1+4.19%+15.6%36958.8+154.46+0.42%+34%+3.77%-18.4%
'26/04/1750.1+2.5+5.25%+21.6%36804.34-327.68-0.88%+32.8%+6.13%-11.1%
'26/04/1647.6-0.15-0.31%+21.3%37132.02+409.88+1.12%+34.3%-1.43%-13%
'26/04/1547.75-2.95-5.82%+14.2%36722.14+426.02+1.17%+35.8%-6.99%-21.6%
'26/04/1450.7+2.5+5.19%+20.1%36296.12+838.83+2.37%+39%+2.82%-18.9%
'26/04/1348.2+4.35+9.92%+32%35457.29+39.46+0.11%+39.2%+9.81%-7.16%
'26/04/1043.85-1.55-3.41%+27.5%35417.83+556.67+1.6%+41.4%-5.01%-13.9%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.4+4.1+9.93%+40.2%34861.16+99.78+0.29%+41.8%+9.64%-1.64%
'26/04/0841.3-0.65-1.55%+38%34761.38+1531.56+4.61%+48.4%-6.16%-10.3%
'26/04/0741.95+1.1+2.69%+41.7%33229.82+657.39+2.02%+51.4%+0.67%-9.62%
'26/04/0240.85-0.6-1.45%+39.7%32572.43-602.39-1.82%+48.6%+0.37%-8.93%
'26/04/0141.45+1.3+3.24%+44.2%33174.82+1451.83+4.58%+55.4%-1.34%-11.2%
'26/03/3140.15-1.75-4.18%+38.2%31722.99-795.17-2.45%+51.6%-1.73%-13.4%
'26/03/3041.9-1.25-2.9%+34.2%32518.16-594.43-1.8%+48.9%-1.1%-14.7%
'26/03/2743.15+0.65+1.53%+36.2%33112.59-225.03-0.68%+47.9%+2.21%-11.7%
'26/03/2642.5-0.15-0.35%+35.8%33337.62-101.49-0.3%+47.4%-0.05%-11.7%
'26/03/2542.65+0.1+0.24%+36.1%33439.11+826.87+2.54%+51.2%-2.3%-15.1%
'26/03/2442.55+0.45+1.07%+37.5%32612.24-110.26-0.34%+50.7%+1.41%-13.1%
'26/03/2342.1-3.9-8.48%+25.9%32722.5-821.38-2.45%+47%-6.03%-21.1%
'26/03/2046-0.1-0.22%+25.6%33543.88-145.8-0.43%+46.3%+0.21%-20.7%
'26/03/1946.1+0.6+1.32%+27.3%33689.68-658.9-1.92%+43.5%+3.24%-16.3%
'26/03/1845.5-4.05-8.17%+16.9%34348.58+512.01+1.51%+45.7%-9.68%-28.9%
'26/03/1749.55+4.5+9.99%+28.5%33836.57+494.06+1.48%+47.9%+8.51%-19.3%
'26/03/1645.05+0.45+1.01%+29.8%33342.51-57.81-0.17%+47.6%+1.18%-17.8%
'26/03/1344.6+0.65+1.48%+31.7%33400.32-181.54-0.54%+46.8%+2.02%-15.1%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.95+0.45+1.03%+33.1%33581.86-532.33-1.56%+44.5%+2.59%-11.4%
'26/03/1143.5+1.5+3.57%+37.9%34114.19+1342.32+4.1%+50.4%-0.53%-12.6%
'26/03/1042+0.5+1.2%+39.5%32771.87+661.45+2.06%+53.5%-0.86%-14%
'26/03/0941.5-4.6-9.98%+25.6%32110.42-1489.12-4.43%+46.7%-5.55%-21.1%
'26/03/0646.1+0.1+0.22%+25.9%33599.54-73.4-0.22%+46.4%+0.44%-20.5%
'26/03/0546+2.75+6.36%+33.9%33672.94+844.06+2.57%+50.2%+3.79%-16.3%
'26/03/0443.25-3.95-8.37%+22.7%32828.88-1494.77-4.35%+43.6%-4.02%-21%
'26/03/0347.2+0.8+1.72%+24.8%34323.65-771.44-2.2%+40.5%+3.92%-15.7%
'26/03/0246.4-0.85-1.8%+22.5%35095.09-319.4-0.9%+39.2%-0.9%-16.7%
'26/02/2647.25+3+6.78%+30.8%35414.49+1.420%+39.2%+6.78%-8.37%
'26/02/2544.25+4+9.94%+43.9%35413.07+712.25+2.05%+42.1%+7.89%+1.77%
'26/02/2440.25+3.65+9.97%+58.2%34700.82+927.56+2.75%+46%+7.22%+12.2%
'26/02/2336.6+3.3+9.91%+73.9%33773.26+167.55+0.5%+46.7%+9.41%+27.2%
'26/02/1133.3+1.55+4.88%+82.4%33605.71+532.74+1.61%+49.1%+3.27%+33.3%
'26/02/1031.75-0.15-0.47%+81.5%33072.97+668.35+2.06%+52.1%-2.53%+29.4%
'26/02/0931.9+0.25+0.79%+82.9%32404.62+621.7+1.96%+55.1%-1.17%+27.8%
'26/02/0631.65-1.35-4.09%+75.5%31782.92-18.35-0.06%+55%-4.03%+20.4%
'26/02/0533-0.8-2.37%+71.3%31801.27-488.54-1.51%+52.7%-0.86%+18.6%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433.8+1.85+5.79%+81.2%32289.81+94.45+0.29%+53.1%+5.5%+28.1%
'26/02/0331.95+1.05+3.4%+87.4%32195.36+571.33+1.81%+55.9%+1.59%+31.5%
'26/02/0230.9-1.1-3.44%+80.9%31624.03-439.72-1.37%+53.8%-2.07%+27.2%
'26/01/3032-0.65-1.99%+77.3%32063.75-472.52-1.45%+51.5%-0.54%+25.8%
'26/01/2932.65-0.95-2.83%+72.3%32536.27-267.55-0.82%+50.3%-2.01%+22%
'26/01/2833.6+0.2+0.6%+73.4%32803.82+485.9+1.5%+52.6%-0.9%+20.8%
'26/01/2733.4-1.5-4.3%+65.9%32317.92+253.4+0.79%+53.8%-5.09%+12.1%
'26/01/2634.9-1.5-4.12%+59.1%32064.52+103.01+0.32%+54.3%-4.44%+4.81%
'26/01/2336.4+0.05+0.14%+59.3%31961.51+215.43+0.68%+55.3%-0.54%+3.98%
'26/01/2236.35-0.35-0.95%+57.8%31746.08+499.71+1.6%+57.8%-2.55%-0.02%
'26/01/2136.7-0.65-1.74%+55%31246.37-513.62-1.62%+55.2%-0.12%-0.21%
'26/01/2037.35-0.35-0.93%+53.6%31759.99+120.7+0.38%+55.8%-1.31%-2.24%
'26/01/1937.7-0.85-2.2%+50.2%31639.29+230.59+0.73%+57%-2.93%-6.77%
'26/01/1638.55+0.75+1.98%+53.2%31408.7+598.12+1.94%+60%+0.04%-6.84%
'26/01/1537.8+0.55+1.48%+55.4%30810.58-131.2-0.42%+59.3%+1.9%-3.9%
'26/01/1437.25+0.05+0.13%+55.6%30941.78+234.56+0.76%+60.6%-0.63%-4.91%
'26/01/1337.2-1.3-3.38%+50.4%30707.22+139.93+0.46%+61.3%-3.84%-10.9%
'26/01/1238.500%+50.4%30567.29+278.33+0.92%+62.8%-0.92%-12.4%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.5+0.4+1.05%+52%30288.96-71.59-0.24%+62.4%+1.29%-10.4%
'26/01/0838.1+0.4+1.06%+53.6%30360.55-74.92-0.25%+62%+1.31%-8.41%
'26/01/0737.7+2.15+6.05%+62.9%30435.47-140.83-0.46%+61.2%+6.51%+1.63%
'26/01/0635.55+3.2+9.89%+79%30576.3+471.26+1.57%+63.8%+8.32%+15.2%
'26/01/0532.35+0.55+1.73%+82.1%30105.04+755.23+2.57%+68%-0.84%+14.1%
'26/01/0231.8-1-3.05%+76.5%29349.81+386.21+1.33%+70.2%-4.38%+6.3%
'25/12/3132.8+0.95+2.98%+81.8%28963.6+256.47+0.89%+71.7%+2.09%+10%
'25/12/3031.85-1.4-4.21%+74.1%28707.13-103.76-0.36%+71.1%-3.85%+3.01%
'25/12/2933.25-2-5.67%+64.3%28810.89+254.87+0.89%+72.6%-6.56%-8.39%
'25/12/2635.25+1.05+3.07%+69.3%28556.02+184.04+0.65%+73.8%+2.42%-4.47%
'25/12/2434.200%+69.3%28371.98+61.51+0.22%+74.1%-0.22%-4.85%
'25/12/2334.2-0.1-0.29%+68.8%28310.47+160.83+0.57%+75.1%-0.86%-6.34%
'25/12/2234.3-0.25-0.72%+67.6%28149.64+453.29+1.64%+78%-2.36%-10.4%
'25/12/1934.55+3.1+9.86%+84.1%27696.35+227.82+0.83%+79.5%+9.03%+4.62%
'25/12/1831.45+1.3+4.31%+92%27468.53-56.64-0.21%+79.1%+4.52%+12.9%
'25/12/1730.15-0.15-0.5%+91.1%27525.17-11.49-0.04%+79%-0.46%+12%
'25/12/1630.3+0.9+3.06%+96.9%27536.66-330.28-1.19%+76.9%+4.25%+20%
'25/12/1529.4+0.25+0.86%+98.6%27866.94-331.08-1.17%+74.8%+2.03%+23.8%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.15+1.4+5.05%+108.6%28198.02+173.27+0.62%+75.9%+4.43%+32.7%
'25/12/1127.75-0.05-0.18%+108.3%28024.75-375.98-1.32%+73.6%+1.14%+34.7%
'25/12/1027.8+2.5+9.88%+128.9%28400.73+218.13+0.77%+74.9%+9.11%+53.9%
'25/12/0925.3+1.5+6.3%+143.3%28182.6-121.18-0.43%+74.2%+6.73%+69.1%
'25/12/0823.800%+143.3%28303.78+322.89+1.15%+76.2%-1.15%+67.1%
'25/12/0523.8+1.05+4.62%+154.5%27980.89+185.18+0.67%+77.4%+3.95%+77.1%
'25/12/0422.75+0.85+3.88%+164.4%27795.71+2.67+0.01%+77.4%+3.87%+87%
'25/12/0321.9+0.05+0.23%+165%27793.04+228.77+0.83%+78.9%-0.6%+86.1%
'25/12/0221.85-0.25-1.13%+162%27564.27+221.74+0.81%+80.3%-1.94%+81.7%
'25/12/0122.1+0.1+0.45%+163.2%27342.53-283.95-1.03%+78.5%+1.48%+84.7%
'25/11/2822+1.4+6.8%+181.1%27626.48+71.95+0.26%+78.9%+6.54%+102.1%
'25/11/2720.6-0.05-0.24%+180.4%27554.53+144.99+0.53%+79.9%-0.77%+100.5%
'25/11/2620.65+0.05+0.24%+181.1%27409.54+497.37+1.85%+83.2%-1.61%+97.9%
'25/11/2520.6+0.25+1.23%+184.5%26912.17+407.93+1.54%+86%-0.31%+98.5%
'25/11/2420.35-0.2-0.97%+181.8%26504.24+69.3+0.26%+86.5%-1.23%+95.2%
'25/11/2120.55-0.85-3.97%+170.6%26434.94-991.42-3.61%+79.8%-0.36%+90.8%
'25/11/2021.4+0.45+2.15%+176.4%27426.36+846.24+3.18%+85.5%-1.03%+90.9%
'25/11/1920.95-0.2-0.95%+173.8%26580.12-176-0.66%+84.3%-0.29%+89.5%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.15-1.1-4.94%+160.2%26756.12-691.19-2.52%+79.6%-2.42%+80.6%
'25/11/1722.2500%+160.2%27447.31+49.81+0.18%+80%-0.18%+80.3%
'25/11/1422.25-1.45-6.12%+144.3%27397.5-506.06-1.81%+76.7%-4.31%+67.6%
'25/11/1323.7+1.6+7.24%+162%27903.56-43.53-0.16%+76.4%+7.4%+85.6%
'25/11/1222.1+0.9+4.25%+173.1%27947.09+162.14+0.58%+77.4%+3.67%+95.7%
'25/11/1121.2+0.35+1.68%+177.7%27784.95-84.56-0.3%+76.9%+1.98%+100.8%
'25/11/1020.85-0.1-0.48%+176.4%27869.51+218.1+0.79%+78.3%-1.27%+98.1%
'25/11/0720.95-0.4-1.87%+171.2%27651.41-248.04-0.89%+76.7%-0.98%+94.5%
'25/11/0621.35+0.85+4.15%+182.4%27899.45+182.39+0.66%+77.9%+3.49%+104.6%
'25/11/0520.5-1.2-5.53%+166.8%27717.06-399.5-1.42%+75.3%-4.11%+91.5%
'25/11/0421.7-1.2-5.24%+152.8%28116.56-218.03-0.77%+74%-4.47%+78.8%
'25/11/0322.9+2.05+9.83%+177.7%28334.59+101.24+0.36%+74.6%+9.47%+103.1%
'25/10/3120.85-0.15-0.71%+175.7%28233.35-54.18-0.19%+74.3%-0.52%+101.4%
'25/10/3021-0.35-1.64%+171.2%28287.53-7.21-0.03%+74.2%-1.61%+97%
'25/10/2921.35-0.35-1.61%+166.8%28294.74+345.63+1.24%+76.4%-2.85%+90.4%
'25/10/2821.7-0.55-2.47%+160.2%27949.11-44.52-0.16%+76.1%-2.31%+84.1%
'25/10/2722.25+0.2+0.91%+162.6%27993.63+461.37+1.68%+79.1%-0.77%+83.5%
'25/10/2322.05-0.25-1.12%+159.6%27532.26-116.65-0.42%+78.3%-0.7%+81.3%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.3+0.1+0.45%+160.8%27648.91-103.5-0.37%+77.6%+0.82%+83.2%
'25/10/2122.200%+160.8%27752.41+63.78+0.23%+78.1%-0.23%+82.8%
'25/10/2022.2-0.35-1.55%+156.8%27688.63+386.26+1.41%+80.6%-2.96%+76.2%
'25/10/1722.55-0.6-2.59%+150.1%27302.37-345.5-1.25%+78.3%-1.34%+71.8%
'25/10/1623.15+0.4+1.76%+154.5%27647.87+372.16+1.36%+80.8%+0.4%+73.8%
'25/10/1522.75+0.1+0.44%+155.6%27275.71+482.56+1.8%+84%-1.36%+71.6%
'25/10/1422.65-1.2-5.03%+142.8%26793.15-130.27-0.48%+83.1%-4.55%+59.6%