≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4925 智微 / K線比較(日)

4925 智微

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142147.5-5.5-3.73%5.42%147.5150142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2633,818萬2221.18張/筆145.210.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2173,075萬1851.17張/筆141.6+3 (+2.08%)

連續漲跌: 首日下跌  ( -5.5元 / -3.73%)

財報評分: 最新49分 / 平均55分

新聞及公告

• 智微董事會決議一一五年度限制員工權利新股增資基準日 (公告訊息 10/12 17:54)

• 智微董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/12 17:53)

• 代重要子公司開酷科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 10/01 17:36)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 08/28 17:56)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 08/17 18:25)

• 智微董事會決議修正一一五年現金增資發行新股價格 (公告訊息 08/03 18:00)

• 智微董事會決議辦理現金增資發行新股 (公告訊息 07/22 18:05)

• 智微一一五年第二季合併財務報告業經提報董事會通過 (公告訊息 07/22 18:01)

• 智微限制員工權利新股收回減資變更登記完成 (公告訊息 07/09 18:29)

• 代重要子公司開酷科技股份有限公司公告內部稽核主管異動 (公告訊息 06/30 18:01)

• 代重要子公司開酷科技股份有限公司公告會計主管異動 (公告訊息 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13142-5.5-3.73%-3.73%48341.31-960.65-1.95%-1.95%-1.78%-1.78%
'26/10/12147.5+3+2.08%-1.73%49301.96-11.48-0.02%-1.97%+2.1%+0.24%
'26/10/08144.5-5-3.34%-5.02%49313.44-492.93-0.99%-2.94%-2.35%-2.08%
'26/10/07149.5+3.5+2.4%-2.74%49806.37-16.18-0.03%-2.97%+2.43%+0.23%
'26/10/06146-2.5-1.68%-4.38%49822.55+110.51+0.22%-2.76%-1.9%-1.62%
'26/10/05148.5-12-7.48%-11.5%49712.04+1236.3+2.55%-0.28%-10%-11.2%
'26/10/02160.5+3.5+2.23%-9.55%48475.74+122.25+0.25%-0.03%+1.98%-9.53%
'26/10/01157-6-3.68%-12.9%48353.49+413.36+0.86%+0.84%-4.54%-13.7%
'26/09/30163+2.5+1.56%-11.5%47940.13+308.17+0.65%+1.49%+0.91%-13%
'26/09/29160.5+24.5+18.01%+4.41%47631.96-392.64-0.82%+0.66%+18.8%+3.75%
'26/09/24136+16+13.33%+18.3%48024.6-132.69-0.28%+0.38%+13.6%+18%
'26/09/23120+5+4.35%+23.5%48157.29+357.12+0.75%+1.13%+3.6%+22.3%
'26/09/22115+2.5+2.22%+26.2%47800.17+81.33+0.17%+1.3%+2.05%+24.9%
'26/09/21112.5-2.5-2.17%+23.5%47718.84+538.09+1.14%+2.46%-3.31%+21%
'26/09/1811500%+23.5%47180.75+892.75+1.93%+4.44%-1.93%+19%
'26/09/17115+1+0.88%+24.6%46288+439.1+0.96%+5.44%-0.08%+19.1%
'26/09/16114-5.5-4.6%+18.8%45848.9+337.41+0.74%+6.22%-5.34%+12.6%
'26/09/15119.5+0.5+0.42%+19.3%45511.49-351.03-0.77%+5.4%+1.19%+13.9%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14119-9-7.03%+10.9%45862.52-322.33-0.7%+4.67%-6.33%+6.27%
'26/09/11128-2-1.54%+9.23%46184.85-755.64-1.61%+2.98%+0.07%+6.25%
'26/09/10130+1.5+1.17%+10.5%46940.49-242.87-0.51%+2.45%+1.68%+8.05%
'26/09/09128.5+6.5+5.33%+16.4%47183.36+77.58+0.16%+2.62%+5.17%+13.8%
'26/09/08122+3+2.52%+19.3%47105.78-220.49-0.47%+2.14%+2.99%+17.2%
'26/09/07119+1.5+1.28%+20.9%47326.27+775.14+1.67%+3.85%-0.39%+17%
'26/09/04117.5+1+0.86%+21.9%46551.13+693.47+1.51%+5.42%-0.65%+16.5%
'26/09/03116.5+1.5+1.3%+23.5%45857.66-307.06-0.67%+4.71%+1.97%+18.8%
'26/09/02115-5-4.17%+18.3%46164.72-784-1.67%+2.97%-2.5%+15.4%
'26/09/01120-18.5-13.36%+2.53%46948.72+820.25+1.78%+4.8%-15.1%-2.27%
'26/08/31138.500%+2.53%46128.47-202.98-0.44%+4.34%+0.44%-1.81%
'26/08/28138.5+7+5.32%+7.98%46331.45+356.23+0.77%+5.15%+4.55%+2.84%
'26/08/27131.5+3.5+2.73%+10.9%45975.22+142.6+0.31%+5.47%+2.42%+5.46%
'26/08/26128+7.5+6.22%+17.8%45832.62+663.16+1.47%+7.02%+4.75%+10.8%
'26/08/25120.5+3.5+2.99%+21.4%45169.46+407.14+0.91%+8%+2.08%+13.4%
'26/08/24117+2+1.74%+23.5%44762.32-461.97-1.02%+6.89%+2.76%+16.6%
'26/08/21115+1+0.88%+24.6%45224.29+290.55+0.65%+7.58%+0.23%+17%
'26/08/20114+3+2.7%+27.9%44933.74+214.39+0.48%+8.1%+2.22%+19.8%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19111-3.5-3.06%+24%44719.35-589.33-1.3%+6.69%-1.76%+17.3%
'26/08/18114.5-3.5-2.97%+20.3%45308.68-548.59-1.2%+5.42%-1.77%+14.9%
'26/08/1711800%+20.3%45857.27+46.26+0.1%+5.52%-0.1%+14.8%
'26/08/14118+1+0.85%+21.4%45811.01-210.47-0.46%+5.04%+1.31%+16.3%
'26/08/13117+2.5+2.18%+24%46021.48+503.41+1.11%+6.2%+1.07%+17.8%
'26/08/12114.5+6+5.53%+30.9%45518.07+397.35+0.88%+7.14%+4.65%+23.7%
'26/08/11108.5+4+3.83%+35.9%45120.72+191.96+0.43%+7.6%+3.4%+28.3%
'26/08/10104.5-0.5-0.48%+35.2%44928.76+702.85+1.59%+9.31%-2.07%+25.9%
'26/08/07105+4.5+4.48%+41.3%44225.91-170.79-0.38%+8.88%+4.86%+32.4%
'26/08/06100.5-0.5-0.5%+40.6%44396.7-214.9-0.48%+8.36%-0.02%+32.2%
'26/08/05101+1.7+1.71%+43%44611.6+1250.94+2.88%+11.5%-1.17%+31.5%
'26/08/0499.3+1.4+1.43%+45%43360.66-25.75-0.06%+11.4%+1.49%+33.6%
'26/08/0397.9-4.1-4.02%+39.2%43386.41+266.66+0.62%+12.1%-4.64%+27.1%
'26/07/31102+11.6+12.83%+57.1%43119.75+3186.45+7.98%+21.1%+4.85%+36%
'26/07/3090.4+0.9+1.01%+58.7%39933.3-105.88-0.26%+20.7%+1.27%+37.9%
'26/07/2989.5-8.4-8.58%+45%40039.18-1564.18-3.76%+16.2%-4.82%+28.9%
'26/07/2897.9-13.6-12.2%+27.4%41603.36-2030.83-4.65%+10.8%-7.55%+16.6%
'26/07/27111.5-5.5-4.7%+21.4%43634.19-20.65-0.05%+10.7%-4.65%+10.6%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24117-3-2.5%+18.3%43654.84-1195.97-2.67%+7.78%+0.17%+10.6%
'26/07/23120-4.5-3.61%+14.1%44850.81+25.03+0.06%+7.84%-3.67%+6.21%
'26/07/22124.5+7+5.96%+20.9%44825.78+592.91+1.34%+9.29%+4.62%+11.6%
'26/07/21117.5+7.5+6.82%+29.1%44232.87+1783.17+4.2%+13.9%+2.62%+15.2%
'26/07/20110-4-3.51%+24.6%42449.7-221.57-0.52%+13.3%-2.99%+11.3%
'26/07/17114-17.5-13.31%+7.98%42671.27-2953.71-6.47%+5.95%-6.84%+2.03%
'26/07/16131.5-3.5-2.59%+5.19%45624.98-6.61-0.01%+5.94%-2.58%-0.75%
'26/07/15135+0.5+0.37%+5.58%45631.59+893.64+2%+8.05%-1.63%-2.48%
'26/07/14134.5+1.5+1.13%+6.77%44737.95-642.57-1.42%+6.52%+2.55%+0.24%
'26/07/13133-7.5-5.34%+1.07%45380.52+25.91+0.06%+6.59%-5.4%-5.52%
'26/07/09140.5+3.5+2.55%+3.65%45354.61-379.8-0.83%+5.7%+3.38%-2.05%
'26/07/08137-3.5-2.49%+1.07%45734.41+255.3+0.56%+6.29%-3.05%-5.23%
'26/07/07140.5-7-4.75%-3.73%45479.11-1077.28-2.31%+3.83%-2.44%-7.56%
'26/07/06147.5-2.5-1.67%-5.33%46556.39-224.23-0.48%+3.34%-1.19%-8.67%
'26/07/03150+3+2.04%-3.4%46780.62+36.46+0.08%+3.42%+1.96%-6.82%
'26/07/02147-1-0.68%-4.05%46744.16-274.83-0.58%+2.81%-0.1%-6.87%
'26/07/01148-2.5-1.66%-5.65%47018.99+893.08+1.94%+4.8%-3.6%-10.5%
'26/06/30150.5+14+10.26%+4.03%46125.91+1126.01+2.5%+7.43%+7.76%-3.4%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29136.5-1-0.73%+3.27%44999.9+428.14+0.96%+8.46%-1.69%-5.18%
'26/06/26137.5-7-4.84%-1.73%44571.76-1683.5-3.64%+4.51%-1.2%-6.24%
'26/06/25144.5-6-3.99%-5.65%46255.26+211.66+0.46%+4.99%-4.45%-10.6%
'26/06/24150.500%-5.65%46043.6-1057.05-2.24%+2.63%+2.24%-8.28%
'26/06/23150.5-4-2.59%-8.09%47100.65-640.86-1.34%+1.26%-1.25%-9.35%
'26/06/22154.5+7+4.75%-3.73%47741.51+1276.31+2.75%+4.04%+2%-7.77%
'26/06/18147.5-2.5-1.67%-5.33%46465.2+587.81+1.28%+5.37%-2.95%-10.7%
'26/06/17150+2+1.35%-4.05%45877.39+68.2+0.15%+5.53%+1.2%-9.58%
'26/06/16148-11-6.92%-10.7%45809.19+412.2+0.91%+6.49%-7.83%-17.2%
'26/06/15159+6.5+4.26%-6.89%45396.99+1227.95+2.78%+9.45%+1.48%-16.3%
'26/06/12152.5+3+2.01%-5.02%44169.04+1019.58+2.36%+12%-0.35%-17%
'26/06/11149.5-3-1.97%-6.89%43149.46-76.08-0.18%+11.8%-1.79%-18.7%
'26/06/10152.5-10.5-6.44%-12.9%43225.54-1478.9-3.31%+8.14%-3.13%-21%
'26/06/09163+39+31.45%+14.5%44704.44+1201.66+2.76%+11.1%+28.7%+3.39%
'26/06/08124-4.5-3.5%+10.5%43502.78-1568.16-3.48%+7.26%-0.02%+3.25%
'26/06/05128.5-7.5-5.51%+4.41%45070.94-606.52-1.33%+5.83%-4.18%-1.42%
'26/06/04136-11-7.48%-3.4%45677.46-781.7-1.68%+4.05%-5.8%-7.45%
'26/06/03147-8.5-5.47%-8.68%46459.16+901.85+1.98%+6.11%-7.45%-14.8%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02155.5-10-6.04%-14.2%45557.31+219.4+0.48%+6.62%-6.52%-20.8%
'26/06/01165.5-1.5-0.9%-15%45337.91+604.97+1.35%+8.07%-2.25%-23%
'26/05/29167-2.5-1.47%-16.2%44732.94+1096.5+2.51%+10.8%-3.98%-27%
'26/05/28169.5+0.5+0.3%-16%43636.44-620.36-1.4%+9.23%+1.7%-25.2%
'26/05/27169-1-0.59%-16.5%44256.8+731.43+1.68%+11.1%-2.27%-27.5%
'26/05/26170-7.5-4.23%-20%43525.37-119.03-0.27%+10.8%-3.96%-30.8%
'26/05/25177.5+10+5.97%-15.2%43644.4+1376.43+3.26%+14.4%+2.71%-29.6%
'26/05/22167.5-3.5-2.05%-17%42267.97+899.76+2.18%+16.9%-4.23%-33.8%
'26/05/21171+15+9.62%-8.97%41368.21+1347.39+3.37%+20.8%+6.25%-29.8%
'26/05/20156-14.5-8.5%-16.7%40020.82-154.74-0.39%+20.3%-8.11%-37%
'26/05/19170.5-8.5-4.75%-20.7%40175.56-716.26-1.75%+18.2%-3%-38.9%
'26/05/18179-1-0.56%-21.1%40891.82-280.54-0.68%+17.4%+0.12%-38.5%
'26/05/15180-10-5.26%-25.3%41172.36-579.39-1.39%+15.8%-3.87%-41%
'26/05/14190-5-2.56%-27.2%41751.75+377.25+0.91%+16.8%-3.47%-44%
'26/05/13195-5-2.5%-29%41374.5-523.82-1.25%+15.4%-1.25%-44.4%
'26/05/12200+9.5+4.99%-25.5%41898.32+108.26+0.26%+15.7%+4.73%-41.1%
'26/05/11190.5+5.5+2.97%-23.2%41790.06+186.12+0.45%+16.2%+2.52%-39.4%
'26/05/08185-10.5-5.37%-27.4%41603.94-329.84-0.79%+15.3%-4.58%-42.6%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07195.5-9-4.4%-30.6%41933.78+794.93+1.93%+17.5%-6.33%-48.1%
'26/05/06204.5-6.5-3.08%-32.7%41138.85+369.56+0.91%+18.6%-3.99%-51.3%
'26/05/05211+20.5+10.76%-25.5%40769.29+64.15+0.16%+18.8%+10.6%-44.2%
'26/05/04190.5+20+11.73%-16.7%40705.14+1778.51+4.57%+24.2%+7.16%-40.9%
'26/04/30170.5+0.5+0.29%-16.5%38926.63-376.87-0.96%+23%+1.25%-39.5%
'26/04/29170+3+1.8%-15%39303.5-218.23-0.55%+22.3%+2.35%-37.3%
'26/04/28167+39+30.47%+10.9%39521.73-94.9-0.24%+22%+30.7%-11.1%
'26/04/27128-2-1.54%+9.23%39616.63+684.23+1.76%+24.2%-3.3%-14.9%
'26/04/24130+15+13.04%+23.5%38932.4+1218.25+3.23%+28.2%+9.81%-4.7%
'26/04/23115+4+3.6%+27.9%37714.15-164.32-0.43%+27.6%+4.03%+0.31%
'26/04/22111+9.5+9.36%+39.9%37878.47+273.36+0.73%+28.5%+8.63%+11.4%
'26/04/21101.5+1.6+1.6%+42.1%37605.11+646.31+1.75%+30.8%-0.15%+11.3%
'26/04/2099.9-2.1-2.06%+39.2%36958.8+154.46+0.42%+31.3%-2.48%+7.87%
'26/04/17102+0.5+0.49%+39.9%36804.34-327.68-0.88%+30.2%+1.37%+9.71%
'26/04/16101.5-4-3.79%+34.6%37132.02+409.88+1.12%+31.6%-4.91%+2.96%
'26/04/15105.5-1-0.94%+33.3%36722.14+426.02+1.17%+33.2%-2.11%+0.15%
'26/04/14106.5-7-6.17%+25.1%36296.12+838.83+2.37%+36.3%-8.54%-11.2%
'26/04/13113.5+8+7.58%+34.6%35457.29+39.46+0.11%+36.5%+7.47%-1.89%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10105.5+7.2+7.32%+44.5%35417.83+556.67+1.6%+38.7%+5.72%+5.79%
'26/04/0998.3-2.2-2.19%+41.3%34861.16+99.78+0.29%+39.1%-2.48%+2.23%
'26/04/08100.5+1.3+1.31%+43.1%34761.38+1531.56+4.61%+45.5%-3.3%-2.33%
'26/04/0799.2+4.9+5.2%+50.6%33229.82+657.39+2.02%+48.4%+3.18%+2.17%
'26/04/0294.3-5.6-5.61%+42.1%32572.43-602.39-1.82%+45.7%-3.79%-3.57%
'26/04/0199.9+1.8+1.83%+44.8%33174.82+1451.83+4.58%+52.4%-2.75%-7.64%
'26/03/3198.1-3.4-3.35%+39.9%31722.99-795.17-2.45%+48.7%-0.9%-8.76%
'26/03/30101.5-1.5-1.46%+37.9%32518.16-594.43-1.8%+46%+0.34%-8.13%
'26/03/27103+0.5+0.49%+38.5%33112.59-225.03-0.68%+45%+1.17%-6.47%
'26/03/26102.5-9-8.07%+27.4%33337.62-101.49-0.3%+44.6%-7.77%-17.2%
'26/03/25111.5-1.5-1.33%+25.7%33439.11+826.87+2.54%+48.2%-3.87%-22.6%
'26/03/24113+11.5+11.33%+39.9%32612.24-110.26-0.34%+47.7%+11.7%-7.83%
'26/03/23101.5-6-5.58%+32.1%32722.5-821.38-2.45%+44.1%-3.13%-12%
'26/03/20107.5-5-4.44%+26.2%33543.88-145.8-0.43%+43.5%-4.01%-17.3%
'26/03/19112.5+9+8.7%+37.2%33689.68-658.9-1.92%+40.7%+10.6%-3.54%
'26/03/18103.5+11.2+12.13%+53.8%34348.58+512.01+1.51%+42.9%+10.6%+11%
'26/03/1792.3+0.4+0.44%+54.5%33836.57+494.06+1.48%+45%-1.04%+9.53%
'26/03/1691.9-1-1.08%+52.9%33342.51-57.81-0.17%+44.7%-0.91%+8.12%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1392.9+2+2.2%+56.2%33400.32-181.54-0.54%+44%+2.74%+12.3%
'26/03/1290.9-4.4-4.62%+49%33581.86-532.33-1.56%+41.7%-3.06%+7.3%
'26/03/1195.3+12.9+15.66%+72.3%34114.19+1342.32+4.1%+47.5%+11.6%+24.8%
'26/03/1082.4+7.2+9.57%+88.8%32771.87+661.45+2.06%+50.5%+7.51%+38.3%
'26/03/0975.2-8.6-10.26%+69.5%32110.42-1489.12-4.43%+43.9%-5.83%+25.6%
'26/03/0683.8-0.1-0.12%+69.2%33599.54-73.4-0.22%+43.6%+0.1%+25.7%
'26/03/0583.9+1.3+1.57%+71.9%33672.94+844.06+2.57%+47.3%-1%+24.7%
'26/03/0482.6-8.4-9.23%+56%32828.88-1494.77-4.35%+40.8%-4.88%+15.2%
'26/03/0391-7.9-7.99%+43.6%34323.65-771.44-2.2%+37.7%-5.79%+5.84%
'26/03/0298.9+2.2+2.28%+46.8%35095.09-319.4-0.9%+36.5%+3.18%+10.3%
'26/02/2696.7+4.5+4.88%+54%35414.49+1.420%+36.5%+4.88%+17.5%
'26/02/2592.2-8.8-8.71%+40.6%35413.07+712.25+2.05%+39.3%-10.8%+1.29%
'26/02/24101-6.5-6.05%+32.1%34700.82+927.56+2.75%+43.1%-8.8%-11%
'26/02/23107.5+19+21.47%+60.5%33773.26+167.55+0.5%+43.8%+21%+16.6%
'26/02/1188.5+9.9+12.6%+80.7%33605.71+532.74+1.61%+46.2%+11%+34.5%
'26/02/1078.6+12.1+18.2%+113.5%33072.97+668.35+2.06%+49.2%+16.1%+64.4%
'26/02/0966.5+8+13.68%+142.7%32404.62+621.7+1.96%+52.1%+11.7%+90.6%
'26/02/0658.5+0.4+0.69%+144.4%31782.92-18.35-0.06%+52%+0.75%+92.4%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0558.1-2.4-3.97%+134.7%31801.27-488.54-1.51%+49.7%-2.46%+85%
'26/02/0460.5+3.1+5.4%+147.4%32289.81+94.45+0.29%+50.1%+5.11%+97.2%
'26/02/0357.4+0.4+0.7%+149.1%32195.36+571.33+1.81%+52.9%-1.11%+96.3%
'26/02/0257-1-1.72%+144.8%31624.03-439.72-1.37%+50.8%-0.35%+94.1%
'26/01/3058-3.8-6.15%+129.8%32063.75-472.52-1.45%+48.6%-4.7%+81.2%
'26/01/2961.8+9.4+17.94%+171%32536.27-267.55-0.82%+47.4%+18.8%+123.6%
'26/01/2852.4+1.6+3.15%+179.5%32803.82+485.9+1.5%+49.6%+1.65%+129.9%
'26/01/2750.800%+179.5%32317.92+253.4+0.79%+50.8%-0.79%+128.8%
'26/01/2650.8+0.3+0.59%+181.2%32064.52+103.01+0.32%+51.2%+0.27%+129.9%
'26/01/2350.5-0.5-0.98%+178.4%31961.51+215.43+0.68%+52.3%-1.66%+126.2%
'26/01/2251-0.9-1.73%+173.6%31746.08+499.71+1.6%+54.7%-3.33%+118.9%
'26/01/2151.9+0.1+0.19%+174.1%31246.37-513.62-1.62%+52.2%+1.81%+121.9%
'26/01/2051.8+2.3+4.65%+186.9%31759.99+120.7+0.38%+52.8%+4.27%+134.1%
'26/01/1949.5-0.15-0.3%+186%31639.29+230.59+0.73%+53.9%-1.03%+132.1%
'26/01/1649.65-1.25-2.46%+179%31408.7+598.12+1.94%+56.9%-4.4%+122.1%
'26/01/1550.9-3-5.57%+163.5%30810.58-131.2-0.42%+56.2%-5.15%+107.2%
'26/01/1453.9+10.75+24.91%+229.1%30941.78+234.56+0.76%+57.4%+24.2%+171.7%
'26/01/1343.15-1.45-3.25%+218.4%30707.22+139.93+0.46%+58.1%-3.71%+160.2%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1244.6-1.15-2.51%+210.4%30567.29+278.33+0.92%+59.6%-3.43%+150.8%
'26/01/0945.75-3.4-6.92%+188.9%30288.96-71.59-0.24%+59.2%-6.68%+129.7%
'26/01/0849.15+9.65+24.43%+259.5%30360.55-74.92-0.25%+58.8%+24.7%+200.7%
'26/01/0739.5-0.3-0.75%+256.8%30435.47-140.83-0.46%+58.1%-0.29%+198.7%
'26/01/0639.8-0.1-0.25%+255.9%30576.3+471.26+1.57%+60.6%-1.82%+195.3%
'26/01/0539.9-1.05-2.56%+246.8%30105.04+755.23+2.57%+64.7%-5.13%+182.1%
'26/01/0240.95+0.8+1.99%+253.7%29349.81+386.21+1.33%+66.9%+0.66%+186.8%
'25/12/3140.15-1-2.43%+245.1%28963.6+256.47+0.89%+68.4%-3.32%+176.7%
'25/12/3041.15+0.15+0.37%+246.3%28707.13-103.76-0.36%+67.8%+0.73%+178.6%
'25/12/2941-0.9-2.15%+238.9%28810.89+254.87+0.89%+69.3%-3.04%+169.6%
'25/12/2641.9+1+2.44%+247.2%28556.02+184.04+0.65%+70.4%+1.79%+176.8%
'25/12/2440.9+1.05+2.63%+256.3%28371.98+61.51+0.22%+70.8%+2.41%+185.6%
'25/12/2339.85+0.1+0.25%+257.2%28310.47+160.83+0.57%+71.7%-0.32%+185.5%
'25/12/2239.75-0.2-0.5%+255.4%28149.64+453.29+1.64%+74.5%-2.14%+180.9%
'25/12/1939.95+0.4+1.01%+259%27696.35+227.82+0.83%+76%+0.18%+183.1%
'25/12/1839.55+0.6+1.54%+264.6%27468.53-56.64-0.21%+75.6%+1.75%+188.9%
'25/12/1738.95+1.15+3.04%+275.7%27525.17-11.49-0.04%+75.6%+3.08%+200.1%
'25/12/1637.8+3.3+9.57%+311.6%27536.66-330.28-1.19%+73.5%+10.8%+238.1%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1534.5-4.45-11.42%+264.6%27866.94-331.08-1.17%+71.4%-10.2%+193.1%
'25/12/1238.95-1.4-3.47%+251.9%28198.02+173.27+0.62%+72.5%-4.09%+179.4%
'25/12/1140.35+3.35+9.05%+283.8%28024.75-375.98-1.32%+70.2%+10.4%+213.6%
'25/12/1037-0.7-1.86%+276.7%28400.73+218.13+0.77%+71.5%-2.63%+205.1%
'25/12/0937.7+0.85+2.31%+285.3%28182.6-121.18-0.43%+70.8%+2.74%+214.6%
'25/12/0836.85-1.2-3.15%+273.2%28303.78+322.89+1.15%+72.8%-4.3%+200.4%
'25/12/0538.05+0.05+0.13%+273.7%27980.89+185.18+0.67%+73.9%-0.54%+199.8%
'25/12/0438+0.2+0.53%+275.7%27795.71+2.67+0.01%+73.9%+0.52%+201.7%
'25/12/0337.800%+275.7%27793.04+228.77+0.83%+75.4%-0.83%+200.3%
'25/12/0237.8+0.8+2.16%+283.8%27564.27+221.74+0.81%+76.8%+1.35%+207%
'25/12/0137-0.2-0.54%+281.7%27342.53-283.95-1.03%+75%+0.49%+206.7%
'25/11/2837.2+0.35+0.95%+285.3%27626.48+71.95+0.26%+75.4%+0.69%+209.9%
'25/11/2736.85-1.65-4.29%+268.8%27554.53+144.99+0.53%+76.4%-4.82%+192.5%
'25/11/2638.5+1+2.67%+278.7%27409.54+497.37+1.85%+79.6%+0.82%+199%
'25/11/2537.5+0.5+1.35%+283.8%26912.17+407.93+1.54%+82.4%-0.19%+201.4%
'25/11/2437-0.9-2.37%+274.7%26504.24+69.3+0.26%+82.9%-2.63%+191.8%
'25/11/2137.9-1.05-2.7%+264.6%26434.94-991.42-3.61%+76.3%+0.91%+188.3%
'25/11/2038.95+0.85+2.23%+272.7%27426.36+846.24+3.18%+81.9%-0.95%+190.8%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.1+0.35+0.93%+276.2%26580.12-176-0.66%+80.7%+1.59%+195.5%
'25/11/1837.75-0.65-1.69%+269.8%26756.12-691.19-2.52%+76.1%+0.83%+193.7%
'25/11/1738.4+0.8+2.13%+277.7%27447.31+49.81+0.18%+76.4%+1.95%+201.2%
'25/11/1437.6-0.5-1.31%+272.7%27397.5-506.06-1.81%+73.2%+0.5%+199.5%
'25/11/1338.1-1-2.56%+263.2%27903.56-43.53-0.16%+73%-2.4%+190.2%
'25/11/1239.1+0.9+2.36%+271.7%27947.09+162.14+0.58%+74%+1.78%+197.7%
'25/11/1138.2-1.55-3.9%+257.2%27784.95-84.56-0.3%+73.5%-3.6%+183.8%
'25/11/1039.75+0.9+2.32%+265.5%27869.51+218.1+0.79%+74.8%+1.53%+190.7%
'25/11/0738.85-0.15-0.38%+264.1%27651.41-248.04-0.89%+73.3%+0.51%+190.8%
'25/11/0639+0.1+0.26%+265%27899.45+182.39+0.66%+74.4%-0.4%+190.6%
'25/11/0538.9-1.2-2.99%+254.1%27717.06-399.5-1.42%+71.9%-1.57%+182.2%
'25/11/0440.1-0.4-0.99%+250.6%28116.56-218.03-0.77%+70.6%-0.22%+180%
'25/11/0340.5-1.05-2.53%+241.8%28334.59+101.24+0.36%+71.2%-2.89%+170.5%
'25/10/3141.55+0.35+0.85%+244.7%28233.35-54.18-0.19%+70.9%+1.04%+173.8%
'25/10/3041.2+1.2+3%+255%28287.53-7.21-0.03%+70.8%+3.03%+184.2%
'25/10/2940-0.45-1.11%+251.1%28294.74+345.63+1.24%+73%-2.35%+178.1%
'25/10/2840.45-0.9-2.18%+243.4%27949.11-44.52-0.16%+72.7%-2.02%+170.7%
'25/10/2741.35-1.1-2.59%+234.5%27993.63+461.37+1.68%+75.6%-4.27%+158.9%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.45-0.55-1.28%+230.2%27532.26-116.65-0.42%+74.8%-0.86%+155.4%
'25/10/2243+4+10.26%+264.1%27648.91-103.5-0.37%+74.2%+10.6%+189.9%
'25/10/2139+1.1+2.9%+274.7%27752.41+63.78+0.23%+74.6%+2.67%+200.1%
'25/10/2037.9-1.1-2.82%+264.1%27688.63+386.26+1.41%+77.1%-4.23%+187%
'25/10/1739+0.15+0.39%+265.5%27302.37-345.5-1.25%+74.8%+1.64%+190.7%
'25/10/1638.85+0.65+1.7%+271.7%27647.87+372.16+1.36%+77.2%+0.34%+194.5%
'25/10/1538.2-0.85-2.18%+263.6%27275.71+482.56+1.8%+80.4%-3.98%+183.2%